TLIFE COIN Historical Data

TLIFE
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.189
+90.70%
$ -- $ 100,429
Sep 2024 $ 0.0989
-94.46%
$ 2.08 million $ 581,232
Aug 2024 $ 1.79
+298.22%
$ 37.63 million $ 1.21 million
Jul 2024 $ 0.45
-42.68%
$ 9.45 million $ 2.84 million
Jun 2024 $ 0.789
-50.06%
$ 16.57 million $ 4.16 million
May 2024 $ 1.57
-20.04%
$ 33.02 million $ 3.35 million
Apr 2024 $ 1.96
+23.72%
$ 41.18 million $ 4.22 million
Mar 2024 $ 1.58
-54.52%
$ 33.23 million $ 8.12 million
Feb 2024 $ 3.48
+30.14%
$ 73.01 million $ 11.35 million
Jan 2024 $ 2.66
-23.57%
$ 55.85 million $ 10.79 million
Dec 2023 $ 3.48
-28.23%
$ 73.06 million $ 13.32 million
Nov 2023 $ 4.84
-13.73%
$ 101.62 million $ 12.11 million
Oct 2023 $ 5.61
-31.96%
$ 117.8 million $ 9.2 million
Sep 2023 $ 8.24
-34.80%
$ 173.1 million $ 4.29 million
Download