TLIFE COIN Historical Data

TLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 5.35
+4.26%
$ 112.05 million $ 2.57 million
Oct 23 $ 5.14
+4.77%
$ 107.9 million $ 2.33 million
Oct 16 $ 4.91
-24.02%
$ 103.01 million $ 2.18 million
Oct 9 $ 6.53
-3.15%
$ 135.56 million $ 1.15 million
Oct 2 $ 6.9
-11.09%
$ 141.6 million $ 1.67 million
Sep 25 $ 7.76
-17.65%
$ 162.9 million $ 1.81 million
Sep 18 $ 9.7
-5.72%
$ 199.15 million $ 998,997
Sep 11 $ 10.52
-5.69%
$ 215.14 million $ 720,916
Sep 4 $ 11.56
-8.53%
$ 234.24 million $ 642,293
Download