TLIFE COIN Historical Data

TLIFE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 2.93
+51.69%
$ 61.49 million $ 99,446
Jul 5, 2024 $ 1.94
+155.04%
$ 40.66 million $ 65,293
Jul 4, 2024 $ 0.765
+0.39%
$ 16.07 million $ 186,546
Jul 3, 2024 $ 0.762
+4.73%
$ 16 million $ 148,523
Jul 2, 2024 $ 0.727
+2.68%
$ 15.27 million $ 139,486
Jul 1, 2024 $ 0.7
-10.78%
$ 14.91 million $ 147,042
Jun 30, 2024 $ 0.789
-2.59%
$ 16.57 million $ 174,392
Jun 29, 2024 $ 0.812
-2.10%
$ 17.05 million $ 188,420
Jun 28, 2024 $ 0.827
-6.95%
$ 17.37 million $ 194,619
Jun 27, 2024 $ 0.889
-0.11%
$ 18.67 million $ 183,945
Jun 26, 2024 $ 0.889
+5.71%
$ 18.67 million $ 196,060
Jun 25, 2024 $ 0.838
-3.23%
$ 17.6 million $ 179,624
Jun 24, 2024 $ 0.86
-18.65%
$ 18.06 million $ 185,197
Jun 23, 2024 $ 1.06
-6.92%
$ 22.28 million $ 200,114
Jun 22, 2024 $ 1.14
+14.22%
$ 23.94 million $ 215,844
Jun 21, 2024 $ 0.998
+28.18%
$ 20.96 million $ 214,142
Jun 20, 2024 $ 0.78
+10.77%
$ 16.38 million $ 181,900
Jun 19, 2024 $ 0.703
+3.38%
$ 14.76 million $ 174,646
Jun 18, 2024 $ 0.67
+0.25%
$ 14.06 million $ 153,333
Jun 17, 2024 $ 0.67
+4.92%
$ 14.07 million $ 169,185
Jun 16, 2024 $ 0.648
-6.49%
$ 13.61 million $ 101,526
Jun 15, 2024 $ 0.691
+0.61%
$ 14.52 million $ 97,457
Jun 14, 2024 $ 0.687
-7.04%
$ 14.43 million $ 120,031
Jun 13, 2024 $ 0.739
-6.41%
$ 15.53 million $ 123,038
Jun 12, 2024 $ 0.79
-2.34%
$ 16.59 million $ 151,751
Jun 11, 2024 $ 0.8
-2.34%
$ 16.81 million $ 149,588
Jun 10, 2024 $ 0.819
-4.08%
$ 17.2 million $ 157,035
Jun 9, 2024 $ 0.853
+7.75%
$ 17.92 million $ 128,029
Jun 8, 2024 $ 0.792
-10.00%
$ 16.63 million $ 127,225
Jun 7, 2024 $ 1.89
+16.55%
$ 39.61 million $ 62,096
Jun 6, 2024 $ 1.61
+13.47%
$ 33.85 million $ 53,145
Jun 5, 2024 $ 1.41
+0.20%
$ 29.71 million $ 45,851
Jun 4, 2024 $ 1.41
-3.98%
$ 29.65 million $ 52,013
Jun 3, 2024 $ 1.47
-5.13%
$ 30.79 million $ 67,556
Jun 2, 2024 $ 1.54
+2.39%
$ 32.35 million $ 50,033
Jun 1, 2024 $ 1.51
-4.57%
$ 31.66 million $ 59,491
May 31, 2024 $ 1.57
-1.00%
$ 33.02 million $ 62,348
May 30, 2024 $ 1.54
-15.80%
$ 32.34 million $ 77,631
May 29, 2024 $ 1.83
-1.41%
$ 38.45 million $ 102,833
May 28, 2024 $ 1.87
+0.81%
$ 39.19 million $ 98,761
May 27, 2024 $ 1.85
+7.76%
$ 38.93 million $ 112,917
May 26, 2024 $ 1.72
-1.07%
$ 36.12 million $ 108,410
May 25, 2024 $ 1.73
+14.45%
$ 36.36 million $ 111,427
May 24, 2024 $ 1.51
-0.99%
$ 31.77 million $ 101,986
May 23, 2024 $ 1.53
-15.13%
$ 32.12 million $ 105,604
May 22, 2024 $ 1.8
-1.87%
$ 37.85 million $ 121,219
May 21, 2024 $ 1.84
+65.43%
$ 38.6 million $ 127,967
May 20, 2024 $ 1.11
-39.46%
$ 23.33 million $ 132,935
May 19, 2024 $ 1.84
+0.51%
$ 38.65 million $ 61,178
May 18, 2024 $ 1.83
+2.57%
$ 38.5 million $ 63,235