TLIFE COIN Historical Data

TLIFE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 2.92
+9.10%
$ 61.24 million $ 403,900
Feb 6, 2024 $ 2.67
+5.52%
$ 56.14 million $ 274,517
Feb 5, 2024 $ 2.53
-1.38%
$ 53.22 million $ 231,900
Feb 4, 2024 $ 2.56
-1.54%
$ 53.73 million $ 234,820
Feb 3, 2024 $ 2.6
+0.79%
$ 54.55 million $ 232,003
Feb 2, 2024 $ 2.58
-3.13%
$ 54.21 million $ 231,809
Feb 1, 2024 $ 2.66
-0.25%
$ 55.96 million $ 225,876
Jan 31, 2024 $ 2.66
-1.34%
$ 55.85 million $ 233,488
Jan 30, 2024 $ 2.69
-4.77%
$ 56.55 million $ 229,607
Jan 29, 2024 $ 2.82
-0.04%
$ 59.2 million $ 244,747
Jan 28, 2024 $ 2.81
-3.87%
$ 59.03 million $ 233,364
Jan 27, 2024 $ 2.93
-3.18%
$ 61.54 million $ 246,529
Jan 26, 2024 $ 3.03
+2.25%
$ 63.56 million $ 409,288
Jan 25, 2024 $ 2.96
+4.27%
$ 62.16 million $ 413,802
Jan 24, 2024 $ 2.84
-0.63%
$ 59.73 million $ 381,289
Jan 23, 2024 $ 2.86
-2.24%
$ 60.05 million $ 375,851
Jan 22, 2024 $ 2.93
+2.66%
$ 61.49 million $ 376,881
Jan 21, 2024 $ 2.85
-0.49%
$ 59.92 million $ 347,842
Jan 20, 2024 $ 2.86
-3.59%
$ 60.11 million $ 325,889
Jan 19, 2024 $ 2.97
-5.87%
$ 62.45 million $ 277,224
Jan 18, 2024 $ 3.16
+0.80%
$ 66.34 million $ 217,844
Jan 17, 2024 $ 3.13
-5.68%
$ 65.8 million $ 210,743
Jan 16, 2024 $ 3.3
-7.27%
$ 69.2 million $ 408,059
Jan 15, 2024 $ 3.55
-6.08%
$ 74.5 million $ 318,601
Jan 14, 2024 $ 3.78
-2.65%
$ 79.28 million $ 568,796
Jan 13, 2024 $ 3.88
+5.92%
$ 81.39 million $ 468,521
Jan 12, 2024 $ 3.65
+14.47%
$ 76.6 million $ 438,900
Jan 11, 2024 $ 3.18
-3.43%
$ 66.85 million $ 372,040
Jan 10, 2024 $ 3.3
+4.11%
$ 69.26 million $ 415,122
Jan 9, 2024 $ 3.19
-4.56%
$ 66.89 million $ 249,455
Jan 8, 2024 $ 3.34
-1.30%
$ 70.08 million $ 363,027
Jan 7, 2024 $ 3.38
+0.20%
$ 71 million $ 357,806
Jan 6, 2024 $ 3.37
+1.15%
$ 70.86 million $ 382,099
Jan 5, 2024 $ 3.34
+1.01%
$ 70.12 million $ 392,336
Jan 4, 2024 $ 3.31
-1.05%
$ 69.42 million $ 324,379
Jan 3, 2024 $ 3.34
-2.88%
$ 70.23 million $ 419,519
Jan 2, 2024 $ 3.45
+0.17%
$ 72.48 million $ 410,113
Jan 1, 2024 $ 3.44
-1.20%
$ 72.19 million $ 373,401
Dec 31, 2023 $ 3.48
+2.30%
$ 73.06 million $ 406,689
Dec 30, 2023 $ 3.4
-2.51%
$ 71.39 million $ 305,822
Dec 29, 2023 $ 3.48
+3.04%
$ 73.18 million $ 441,699
Dec 28, 2023 $ 3.39
+3.66%
$ 71.17 million $ 481,651
Dec 27, 2023 $ 3.27
-0.18%
$ 68.73 million $ 438,029
Dec 26, 2023 $ 3.28
-3.10%
$ 68.91 million $ 412,495
Dec 25, 2023 $ 3.41
-1.35%
$ 71.66 million $ 441,539
Dec 24, 2023 $ 3.46
+0.81%
$ 72.63 million $ 463,725
Dec 23, 2023 $ 3.43
-1.95%
$ 72.05 million $ 419,461
Dec 22, 2023 $ 3.5
-0.92%
$ 73.49 million $ 451,072
Dec 21, 2023 $ 3.53
+0.25%
$ 74.19 million $ 443,042
Dec 20, 2023 $ 3.54
-3.31%
$ 74.26 million $ 487,600