TLIFE COIN Historical Data

TLIFE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 3.66
-1.84%
$ 76.85 million $ 480,502
Dec 18, 2023 $ 3.73
-3.85%
$ 78.33 million $ 470,856
Dec 17, 2023 $ 3.88
+1.07%
$ 81.41 million $ 508,092
Dec 16, 2023 $ 3.83
-0.34%
$ 80.36 million $ 515,161
Dec 15, 2023 $ 3.86
-6.51%
$ 80.96 million $ 535,886
Dec 14, 2023 $ 4.13
+2.58%
$ 86.68 million $ 558,243
Dec 13, 2023 $ 4.01
+2.59%
$ 84.24 million $ 566,577
Dec 12, 2023 $ 3.91
+11.69%
$ 82.1 million $ 542,211
Dec 11, 2023 $ 3.5
-2.68%
$ 73.51 million $ 402,304
Dec 10, 2023 $ 3.6
-0.66%
$ 75.53 million $ 323,207
Dec 9, 2023 $ 3.61
-4.43%
$ 75.8 million $ 289,583
Dec 8, 2023 $ 3.78
-0.93%
$ 79.31 million $ 358,803
Dec 7, 2023 $ 3.82
+1.45%
$ 80.18 million $ 474,127
Dec 6, 2023 $ 3.76
-6.26%
$ 78.9 million $ 369,437
Dec 5, 2023 $ 4.01
-2.34%
$ 84.17 million $ 276,510
Dec 4, 2023 $ 4.1
+5.16%
$ 86.19 million $ 381,828
Dec 3, 2023 $ 3.9
-17.99%
$ 81.96 million $ 321,420
Dec 2, 2023 $ 4.76
-1.25%
$ 99.94 million $ 380,645
Dec 1, 2023 $ 4.83
-0.32%
$ 101.48 million $ 370,320
Nov 30, 2023 $ 4.84
-1.46%
$ 101.62 million $ 462,674
Nov 29, 2023 $ 4.91
+0.08%
$ 103.09 million $ 349,506
Nov 28, 2023 $ 4.9
-0.30%
$ 102.98 million $ 366,549
Nov 27, 2023 $ 4.92
+1.22%
$ 103.37 million $ 380,414
Nov 26, 2023 $ 4.86
+2.67%
$ 102.13 million $ 328,264
Nov 25, 2023 $ 4.74
-0.67%
$ 99.49 million $ 355,507
Nov 24, 2023 $ 4.77
+0.23%
$ 100.17 million $ 400,845
Nov 23, 2023 $ 4.76
+0.21%
$ 99.99 million $ 362,027
Nov 22, 2023 $ 4.75
-0.72%
$ 99.73 million $ 325,214
Nov 21, 2023 $ 4.78
-1.67%
$ 100.42 million $ 289,744
Nov 20, 2023 $ 4.88
+1.08%
$ 102.57 million $ 292,060
Nov 19, 2023 $ 4.84
-4.91%
$ 101.69 million $ 302,100
Nov 18, 2023 $ 5.09
-2.66%
$ 106.99 million $ 373,005
Nov 17, 2023 $ 5.21
-4.20%
$ 109.47 million $ 336,712
Nov 16, 2023 $ 5.45
+0.69%
$ 114.35 million $ 368,125
Nov 15, 2023 $ 5.41
-1.44%
$ 113.59 million $ 323,664
Nov 14, 2023 $ 5.49
-6.07%
$ 115.21 million $ 356,114
Nov 13, 2023 $ 5.86
-0.39%
$ 123.03 million $ 331,556
Nov 12, 2023 $ 5.88
+1.48%
$ 123.51 million $ 438,339
Nov 11, 2023 $ 5.77
-12.69%
$ 121.12 million $ 544,665
Nov 10, 2023 $ 6.6
-28.98%
$ 138.55 million $ 370,111
Nov 9, 2023 $ 9.23
+28.17%
$ 193.83 million $ 580,181
Nov 8, 2023 $ 7.2
+28.61%
$ 151.17 million $ 685,642
Nov 7, 2023 $ 5.6
+3.84%
$ 117.55 million $ 480,801
Nov 6, 2023 $ 5.39
+1.04%
$ 113.23 million $ 476,377
Nov 5, 2023 $ 5.34
-1.09%
$ 112.05 million $ 579,524
Nov 4, 2023 $ 5.35
+3.82%
$ 112.44 million $ 424,449
Nov 3, 2023 $ 5.15
-0.24%
$ 108.23 million $ 397,408
Nov 2, 2023 $ 5.17
+0.62%
$ 108.47 million $ 465,173
Nov 1, 2023 $ 5.13
-8.54%
$ 107.74 million $ 362,842
Oct 31, 2023 $ 5.61
-3.10%
$ 117.8 million $ 425,587