TLIFE COIN Historical Data

TLIFE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 5.75
+12.04%
$ 120.83 million $ 495,443
Oct 29, 2023 $ 5.14
+9.91%
$ 107.9 million $ 273,283
Oct 28, 2023 $ 4.67
+0.94%
$ 98.14 million $ 370,391
Oct 27, 2023 $ 4.63
-2.19%
$ 97.17 million $ 362,302
Oct 26, 2023 $ 4.73
+0.87%
$ 99.36 million $ 238,009
Oct 25, 2023 $ 4.65
-1.81%
$ 97.64 million $ 359,467
Oct 24, 2023 $ 4.75
-1.11%
$ 99.78 million $ 356,517
Oct 23, 2023 $ 4.81
-2.00%
$ 100.93 million $ 374,863
Oct 22, 2023 $ 4.91
-0.87%
$ 103.01 million $ 346,655
Oct 21, 2023 $ 4.96
-2.27%
$ 104.1 million $ 230,563
Oct 20, 2023 $ 5.07
-2.11%
$ 106.47 million $ 230,823
Oct 19, 2023 $ 5.18
-5.22%
$ 108.76 million $ 276,984
Oct 18, 2023 $ 5.47
-5.37%
$ 114.85 million $ 330,543
Oct 17, 2023 $ 5.77
-2.09%
$ 121.15 million $ 387,014
Oct 16, 2023 $ 5.89
-8.75%
$ 123.72 million $ 381,375
Oct 15, 2023 $ 6.46
-1.29%
$ 135.56 million $ 406,388
Oct 14, 2023 $ 6.53
+21.32%
$ 137.21 million $ 272,889
Oct 13, 2023 $ 5.39
-5.16%
$ 113.09 million $ 183,862
Oct 12, 2023 $ 5.67
-6.66%
$ 119.11 million $ 155,557
Oct 11, 2023 $ 6.08
-5.23%
$ 127.74 million $ 175,227
Oct 10, 2023 $ 6.4
-3.78%
$ 134.46 million $ 210,460
Oct 9, 2023 $ 6.64
-1.64%
$ 139.34 million $ 156,573
Oct 8, 2023 $ 6.74
-2.24%
$ 141.6 million $ 172,756
Oct 7, 2023 $ 6.9
-0.46%
$ 144.86 million $ 198,130
Oct 6, 2023 $ 6.93
+11.01%
$ 145.5 million $ 209,552
Oct 5, 2023 $ 6.25
-1.76%
$ 131.16 million $ 322,494
Oct 4, 2023 $ 6.37
-3.52%
$ 133.78 million $ 301,628
Oct 3, 2023 $ 6.6
-11.35%
$ 138.69 million $ 310,573
Oct 2, 2023 $ 7.45
-4.02%
$ 156.37 million $ 329,635
Oct 1, 2023 $ 7.76
-5.91%
$ 162.9 million $ 350,865
Sep 30, 2023 $ 8.24
+7.02%
$ 173.1 million $ 236,909
Sep 29, 2023 $ 7.87
-9.45%
$ 165.31 million $ 290,287
Sep 28, 2023 $ 8.69
-2.87%
$ 182.57 million $ 198,253
Sep 27, 2023 $ 8.96
-1.62%
$ 188.11 million $ 261,680
Sep 26, 2023 $ 9.12
+1.05%
$ 191.53 million $ 246,685
Sep 25, 2023 $ 9.03
-4.18%
$ 189.55 million $ 222,449
Sep 24, 2023 $ 9.48
-2.88%
$ 199.15 million $ 244,894
Sep 23, 2023 $ 9.7
+1.23%
$ 203.8 million $ 270,819
Sep 22, 2023 $ 9.47
+5.03%
$ 198.8 million $ 134,507
Sep 21, 2023 $ 9.02
-6.55%
$ 189.32 million $ 124,751
Sep 20, 2023 $ 9.68
+3.32%
$ 203.34 million $ 166,872
Sep 19, 2023 $ 9.41
+0.54%
$ 197.57 million $ 169,974
Sep 18, 2023 $ 9.3
-9.67%
$ 195.24 million $ 132,074
Sep 17, 2023 $ 10.24
-2.93%
$ 215.14 million $ 93,356
Sep 16, 2023 $ 10.52
-3.30%
$ 220.85 million $ 95,110
Sep 15, 2023 $ 10.85
-2.67%
$ 227.75 million $ 99,199
Sep 14, 2023 $ 11.15
-0.85%
$ 234.06 million $ 95,668
Sep 13, 2023 $ 11.24
-0.74%
$ 236.1 million $ 101,789
Sep 12, 2023 $ 11.39
+2.62%
$ 239.15 million $ 110,239
Sep 11, 2023 $ 11.12
-0.23%
$ 233.62 million $ 218,912