S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0288
-0.38%
$ 201,314 $ 55,880
2:49 PM $ 0.0289
+0.31%
$ 202,500 $ 55,837
2:48 PM $ 0.0288
+0.17%
$ 202,500 $ 55,796
2:47 PM $ 0.0288
-0.31%
$ 202,500 $ 55,796
2:46 PM $ 0.0289
+0.00%
$ 202,500 $ 55,739
2:45 PM $ 0.0289
-0.03%
$ 202,500 $ 55,672
2:44 PM $ 0.0289
+0.28%
$ 202,151 $ 55,690
2:43 PM $ 0.0288
+0.28%
$ 202,151 $ 55,701
2:42 PM $ 0.0287
+0.07%
$ 202,151 $ 55,710
2:41 PM $ 0.0287
-0.28%
$ 202,151 $ 55,710
2:40 PM $ 0.0288
-0.21%
$ 202,151 $ 55,711
2:39 PM $ 0.0288
-0.03%
$ 201,872 $ 55,713
2:38 PM $ 0.0289
+0.21%
$ 201,872 $ 55,708
2:37 PM $ 0.0288
+0.31%
$ 201,872 $ 55,708
2:36 PM $ 0.0287
+0.07%
$ 201,872 $ 55,672
2:35 PM $ 0.0286
+0.00%
$ 201,872 $ 55,617
2:34 PM $ 0.0286
+0.42%
$ 199,918 $ 55,617
2:33 PM $ 0.0285
+0.00%
$ 199,918 $ 55,605
2:32 PM $ 0.0285
-0.24%
$ 199,918 $ 55,647
2:31 PM $ 0.0284
+0.00%
$ 199,918 $ 55,699
2:30 PM $ 0.0284
+0.28%
$ 199,918 $ 55,699
2:29 PM $ 0.0284
+0.07%
$ 198,522 $ 55,803
2:28 PM $ 0.0283
+0.00%
$ 198,522 $ 55,821
2:27 PM $ 0.0283
-0.11%
$ 198,522 $ 55,821
2:26 PM $ 0.0285
+0.00%
$ 198,522 $ 55,842
2:25 PM $ 0.0285
+0.04%
$ 198,522 $ 55,867
2:24 PM $ 0.0284
+0.56%
$ 199,081 $ 55,883
2:23 PM $ 0.0283
-0.21%
$ 199,081 $ 55,883
2:22 PM $ 0.0283
+0.00%
$ 199,081 $ 55,899
2:21 PM $ 0.0283
+0.14%
$ 199,081 $ 55,927
2:20 PM $ 0.0288
+0.00%
$ 199,081 $ 55,933
2:19 PM $ 0.0288
-0.35%
$ 201,523 $ 55,933
2:18 PM $ 0.0289
+0.00%
$ 201,523 $ 55,901
2:17 PM $ 0.0289
+0.24%
$ 201,523 $ 55,847
2:16 PM $ 0.0288
+0.00%
$ 201,523 $ 55,801
2:15 PM $ 0.0288
-0.03%
$ 201,523 $ 55,801
2:14 PM $ 0.0289
+0.00%
$ 201,942 $ 55,882
2:13 PM $ 0.0289
+0.24%
$ 201,942 $ 55,929
2:12 PM $ 0.0288
-0.10%
$ 201,942 $ 55,994
2:11 PM $ 0.0288
-0.31%
$ 201,942 $ 55,994
2:10 PM $ 0.0289
-0.07%
$ 201,942 $ 56,018
2:09 PM $ 0.0289
+0.14%
$ 202,430 $ 56,014
2:08 PM $ 0.0289
+0.49%
$ 202,430 $ 55,983
2:07 PM $ 0.0287
+0.00%
$ 202,430 $ 55,920
2:06 PM $ 0.0287
+0.10%
$ 202,430 $ 55,920
2:05 PM $ 0.0285
+0.00%
$ 202,430 $ 55,869
2:04 PM $ 0.0285
+0.18%
$ 199,569 $ 55,798
2:03 PM $ 0.0284
+0.00%
$ 199,569 $ 55,764
2:02 PM $ 0.0284
-0.35%
$ 199,569 $ 55,764
2:01 PM $ 0.0283
+0.00%
$ 199,569 $ 55,707