S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0347
+0.00%
$ 225,452 $ 53,889
2:10 AM $ 0.0347
-0.11%
$ 225,452 $ 53,877
2:09 AM $ 0.0347
+0.00%
$ 225,582 $ 53,892
2:08 AM $ 0.0346
+0.00%
$ 225,582 $ 53,960
2:07 AM $ 0.0347
-0.03%
$ 225,582 $ 53,960
2:06 AM $ 0.0347
+0.00%
$ 225,582 $ 53,991
2:05 AM $ 0.0348
+0.14%
$ 225,582 $ 53,997
2:04 AM $ 0.0347
+0.00%
$ 225,647 $ 54,010
2:03 AM $ 0.0347
+0.00%
$ 225,647 $ 53,994
2:02 AM $ 0.0348
+0.00%
$ 225,647 $ 53,994
2:01 AM $ 0.0347
-0.06%
$ 225,647 $ 53,992
2:00 AM $ 0.0347
+0.00%
$ 225,647 $ 53,993
1:59 AM $ 0.0348
-0.09%
$ 225,906 $ 53,992
1:58 AM $ 0.0348
+0.00%
$ 225,906 $ 54,116
1:57 AM $ 0.0348
+0.11%
$ 225,906 $ 54,116
1:56 AM $ 0.0347
+0.00%
$ 225,906 $ 54,158
1:55 AM $ 0.0348
+0.00%
$ 225,906 $ 54,187
1:54 AM $ 0.0348
+0.00%
$ 226,166 $ 54,187
1:53 AM $ 0.0345
-0.12%
$ 226,166 $ 54,201
1:52 AM $ 0.0345
+0.00%
$ 226,166 $ 54,179
1:51 AM $ 0.0345
-0.06%
$ 226,166 $ 54,130
1:50 AM $ 0.0345
+0.00%
$ 226,166 $ 54,130
1:49 AM $ 0.0346
+0.00%
$ 224,609 $ 54,141
1:48 AM $ 0.0346
+0.00%
$ 224,609 $ 54,148
1:47 AM $ 0.0345
+0.00%
$ 224,609 $ 54,172
1:46 AM $ 0.0345
+0.00%
$ 224,609 $ 54,172
1:45 AM $ 0.0344
-0.38%
$ 224,609 $ 54,173
1:44 AM $ 0.0346
+0.00%
$ 224,545 $ 54,193
1:43 AM $ 0.0346
+0.00%
$ 224,545 $ 54,211
1:42 AM $ 0.0346
+0.00%
$ 224,545 $ 54,211
1:41 AM $ 0.0345
-0.09%
$ 224,545 $ 54,153
1:40 AM $ 0.0346
+0.00%
$ 224,545 $ 54,102
1:39 AM $ 0.0346
+0.06%
$ 224,545 $ 54,022
1:38 AM $ 0.0345
+0.00%
$ 224,545 $ 54,022
1:37 AM $ 0.0346
+0.06%
$ 224,545 $ 54,021
1:36 AM $ 0.0345
+0.00%
$ 224,545 $ 54,050
1:35 AM $ 0.0346
-0.03%
$ 224,545 $ 54,051
1:34 AM $ 0.0346
+0.00%
$ 224,741 $ 54,035
1:33 AM $ 0.0345
-0.09%
$ 224,741 $ 54,035
1:32 AM $ 0.0346
+0.00%
$ 224,741 $ 53,983
1:31 AM $ 0.0346
+0.00%
$ 224,741 $ 53,951
1:30 AM $ 0.0345
+0.00%
$ 224,741 $ 53,959
1:29 AM $ 0.0345
+0.00%
$ 224,287 $ 53,959
1:28 AM $ 0.0346
+0.00%
$ 224,287 $ 54,011
1:27 AM $ 0.0345
-0.12%
$ 224,287 $ 54,008
1:26 AM $ 0.0345
+0.00%
$ 224,287 $ 53,996
1:25 AM $ 0.0345
+0.00%
$ 224,287 $ 53,956
1:24 AM $ 0.0346
+0.00%
$ 224,995 $ 53,956
1:23 AM $ 0.0346
+0.00%
$ 224,995 $ 53,992
1:22 AM $ 0.0346
+0.09%
$ 224,995 $ 54,025