S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $0.0119
+0.00%
$100,326 $53,246
Yesterday $0.0118
+0.43%
$98,075 $54,149
Sep 15, 2026 $0.0118
-11.52%
$97,741 $54,403
Sep 14, 2026 $0.0132
+1.16%
$110,846 $55,334
Sep 13, 2026 $0.013
+8.21%
$108,582 $54,716
Sep 12, 2026 $0.0119
+2.05%
$100,576 $56,607
Sep 11, 2026 $0.0116
+0.26%
$97,574 $54,272
Sep 10, 2026 $0.0117
-4.67%
$96,353 $55,745
Sep 9, 2026 $0.0123
-6.86%
$101,416 $54,591
Sep 8, 2026 $0.0133
+1.37%
$110,046 $54,301
Sep 7, 2026 $0.0132
-0.63%
$108,884 $52,915
Sep 6, 2026 $0.0135
-0.04%
$110,663 $55,534
Sep 5, 2026 $0.0135
-1.39%
$112,204 $54,880
Sep 4, 2026 $0.0136
-0.80%
$113,614 $55,618
Sep 3, 2026 $0.0134
+2.95%
$114,114 $53,417
Sep 2, 2026 $0.0131
-24.85%
$108,348 $56,083
Sep 1, 2026 $0.0174
-9.69%
$144,607 $56
Aug 31, 2026 $0.0193
+26.02%
$160,115 $37
Aug 30, 2026 $0.0153
-27.71%
$127,059 $13
Aug 29, 2026 $0.0212
+44.67%
$175,774 $54,607
Aug 28, 2026 $0.0147
-2.65%
$121,499 $54,568
Aug 27, 2026 $0.0151
-2.01%
$125,399 $56,044
Aug 26, 2026 $0.0154
-2.04%
$127,806 $55,871
Aug 25, 2026 $0.0156
-4.53%
$130,130 $55,632
Aug 24, 2026 $0.0163
-13.64%
$135,441 $56,507
Aug 23, 2026 $0.0189
+17.99%
$157,019 $55,840
Aug 22, 2026 $0.016
+7.00%
$132,869 $54,276
Aug 21, 2026 $0.015
-1.58%
$124,403 $56,213
Aug 20, 2026 $0.0152
-0.20%
$126,229 $58,281
Aug 19, 2026 $0.0153
-2.12%
$126,478 $54,052
Aug 18, 2026 $0.0155
-9.57%
$129,466 $53,506
Aug 17, 2026 $0.0172
-6.11%
$142,247 $56,489
Aug 16, 2026 $0.0185
-1.55%
$152,122 $53,551
Aug 15, 2026 $0.0188
+0.75%
$155,522 $56,085
Aug 14, 2026 $0.0186
+1.09%
$154,612 $51,973
Aug 13, 2026 $0.0184
-0.54%
$152,537 $52,869
Aug 12, 2026 $0.0185
-4.69%
$153,616 $56,190
Aug 11, 2026 $0.0195
+0.88%
$161,168 $52,609
Aug 10, 2026 $0.0193
-2.92%
$135,083 $54,933
Aug 9, 2026 $0.0198
-2.23%
$139,002 $56,579
Aug 8, 2026 $0.0203
+5.03%
$141,522 $53,412
Aug 7, 2026 $0.0192
-0.98%
$135,013 $54,466
Aug 6, 2026 $0.0193
-2.33%
$135,922 $53,610
Aug 5, 2026 $0.0198
+1.48%
$138,442 $56,466
Aug 4, 2026 $0.0197
-0.96%
$136,832 $56,186
Aug 3, 2026 $0.0197
+5.12%
$138,862 $52,450
Aug 2, 2026 $0.0187
+2.51%
$131,163 $57,902
Aug 1, 2026 $0.0183
+8.43%
$127,881 $55,250
Jul 31, 2026 $0.017
-1.57%
$118,005 $55,806
Jul 30, 2026 $0.0174
+4.54%
$120,666 $57,055
Download