Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.011
+0.00%
$90,994 $54,848
Yesterday $0.0115
-2.85%
$96,507 $54,303
Oct 5, 2026 $0.0119
-2.54%
$99,079 $54,745
Oct 4, 2026 $0.0122
-0.25%
$101,915 $53,660
Oct 3, 2026 $0.0123
+0.34%
$102,336 $53,492
Oct 2, 2026 $0.0122
+3.91%
$102,077 $58,733
Oct 1, 2026 $0.0117
+0.00%
$97,831 $56,834
Sep 30, 2026 $0.0117
-2.42%
$97,330 $55,153
Sep 29, 2026 $0.0119
+1.01%
$99,741 $53,212
Sep 28, 2026 $0.0117
-2.49%
$98,666 $53,272
Sep 27, 2026 $0.012
-0.42%
$100,160 $54,268
Sep 26, 2026 $0.012
-0.41%
$100,328 $54,552
Sep 25, 2026 $0.0121
-0.91%
$100,827 $54,630
Sep 24, 2026 $0.0124
+4.36%
$101,579 $52,956
Sep 23, 2026 $0.0117
-3.03%
$98,690 $54,380
Sep 22, 2026 $0.0121
+2.03%
$101,004 $57,111
Sep 21, 2026 $0.0118
+0.68%
$98,909 $57,599
Sep 20, 2026 $0.0117
-1.18%
$98,074 $52,947
Sep 19, 2026 $0.012
-3.63%
$98,825 $56,087
Sep 18, 2026 $0.0124
+6.81%
$103,582 $55,918
Sep 17, 2026 $0.0116
-1.36%
$96,741 $51,326
Sep 16, 2026 $0.0118
+0.43%
$98,075 $54,149
Sep 15, 2026 $0.0118
-11.52%
$97,741 $54,403
Sep 14, 2026 $0.0132
+1.16%
$110,846 $55,334
Sep 13, 2026 $0.013
+8.21%
$108,582 $54,716
Sep 12, 2026 $0.0119
+2.05%
$100,576 $56,607
Sep 11, 2026 $0.0116
+0.26%
$97,574 $54,272
Sep 10, 2026 $0.0117
-4.67%
$96,353 $55,745
Sep 9, 2026 $0.0123
-6.86%
$101,416 $54,591
Sep 8, 2026 $0.0133
+1.37%
$110,046 $54,301
Sep 7, 2026 $0.0132
-0.63%
$108,884 $52,915
Sep 6, 2026 $0.0135
-0.04%
$110,663 $55,534
Sep 5, 2026 $0.0135
-1.39%
$112,204 $54,880
Sep 4, 2026 $0.0136
-0.80%
$113,614 $55,618
Sep 3, 2026 $0.0134
+2.95%
$114,114 $53,417
Sep 2, 2026 $0.0131
-24.85%
$108,348 $56,083
Sep 1, 2026 $0.0174
-9.69%
$144,607 $56
Aug 31, 2026 $0.0193
+26.02%
$160,115 $37
Aug 30, 2026 $0.0153
-27.71%
$127,059 $13
Aug 29, 2026 $0.0212
+44.67%
$175,774 $54,607
Aug 28, 2026 $0.0147
-2.65%
$121,499 $54,568
Aug 27, 2026 $0.0151
-2.01%
$125,399 $56,044
Aug 26, 2026 $0.0154
-2.04%
$127,806 $55,871
Aug 25, 2026 $0.0156
-4.53%
$130,130 $55,632
Aug 24, 2026 $0.0163
-13.64%
$135,441 $56,507
Aug 23, 2026 $0.0189
+17.99%
$157,019 $55,840
Aug 22, 2026 $0.016
+7.00%
$132,869 $54,276
Aug 21, 2026 $0.015
-1.58%
$124,403 $56,213
Aug 20, 2026 $0.0152
-0.20%
$126,229 $58,281
Aug 19, 2026 $0.0153
-2.12%
$126,478 $54,052
Download