S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 134,245 $ 54,842
Yesterday $ 0.0224
-11.17%
$ 157,794 $ 56,570
Jul 14, 2026 $ 0.0253
+4.88%
$ 176,899 $ 55,222
Jul 13, 2026 $ 0.0241
-1.06%
$ 168,959 $ 54,818
Jul 12, 2026 $ 0.0244
-2.00%
$ 170,212 $ 55,912
Jul 11, 2026 $ 0.0249
-6.75%
$ 173,213 $ 56,818
Jul 10, 2026 $ 0.0267
-4.58%
$ 187,326 $ 68,295
Jul 9, 2026 $ 0.028
+3.05%
$ 195,765 $ 55,741
Jul 8, 2026 $ 0.0272
-1.36%
$ 190,233 $ 55,091
Jul 7, 2026 $ 0.0276
+0.57%
$ 193,143 $ 56,065
Jul 6, 2026 $ 0.0276
-2.03%
$ 191,775 $ 54,764
Jul 5, 2026 $ 0.0281
-1.61%
$ 196,955 $ 59,384
Jul 4, 2026 $ 0.0286
+1.82%
$ 200,174 $ 60,019
Jul 3, 2026 $ 0.0281
+0.21%
$ 196,605 $ 56,410
Jul 2, 2026 $ 0.0279
-0.04%
$ 196,185 $ 55,173
Jul 1, 2026 $ 0.0279
-0.82%
$ 195,205 $ 55,815
Jun 30, 2026 $ 0.0282
-1.57%
$ 197,655 $ 55,581
Jun 29, 2026 $ 0.0286
+5.06%
$ 200,800 $ 55,207
Jun 28, 2026 $ 0.0272
+0.49%
$ 190,672 $ 54,280
Jun 27, 2026 $ 0.0271
-2.13%
$ 189,739 $ 57,498
Jun 26, 2026 $ 0.0275
+0.44%
$ 192,545 $ 52,880
Jun 25, 2026 $ 0.0274
-1.30%
$ 191,705 $ 55,338
Jun 24, 2026 $ 0.0278
+0.98%
$ 194,225 $ 54,849
Jun 23, 2026 $ 0.0275
-2.97%
$ 192,335 $ 53,579
Jun 22, 2026 $ 0.0283
-0.16%
$ 198,214 $ 53,476
Jun 21, 2026 $ 0.0285
-0.82%
$ 199,151 $ 55,344
Jun 20, 2026 $ 0.0286
-0.62%
$ 200,454 $ 55,185
Jun 19, 2026 $ 0.0288
+0.13%
$ 201,713 $ 55,374
Jun 18, 2026 $ 0.0289
+0.28%
$ 202,282 $ 56,851
Jun 17, 2026 $ 0.0288
-1.33%
$ 201,724 $ 56,058
Jun 16, 2026 $ 0.0293
-1.21%
$ 205,144 $ 53,386
Jun 15, 2026 $ 0.0297
+0.07%
$ 207,659 $ 56,095
Jun 14, 2026 $ 0.0297
+1.86%
$ 207,524 $ 55,300
Jun 13, 2026 $ 0.0293
-1.40%
$ 203,724 $ 54,930
Jun 12, 2026 $ 0.0297
-15.06%
$ 207,672 $ 66,030
Jun 11, 2026 $ 0.0349
+3.81%
$ 244,478 $ 53,234
Jun 10, 2026 $ 0.0337
-3.64%
$ 235,638 $ 57,974
Jun 9, 2026 $ 0.035
+0.73%
$ 244,895 $ 55,172
Jun 8, 2026 $ 0.0347
+3.08%
$ 242,929 $ 61,265
Jun 7, 2026 $ 0.0336
-1.23%
$ 235,102 $ 53,942
Jun 6, 2026 $ 0.034
-0.94%
$ 238,032 $ 57,472
Jun 5, 2026 $ 0.0343
-0.21%
$ 240,282 $ 60,288
Jun 4, 2026 $ 0.0345
+5.63%
$ 241,233 $ 71,802
Jun 3, 2026 $ 0.0326
-0.37%
$ 228,384 $ 57,116
Jun 2, 2026 $ 0.0327
-0.82%
$ 229,152 $ 55,112
Jun 1, 2026 $ 0.033
+1.23%
$ 230,760 $ 53,633
May 31, 2026 $ 0.0326
+0.25%
$ 227,961 $ 55,248
May 30, 2026 $ 0.0325
-0.34%
$ 227,751 $ 55,583
May 29, 2026 $ 0.0326
-1.03%
$ 227,765 $ 54,139
May 28, 2026 $ 0.0328
-1.05%
$ 230,689 $ 56,070
Download