S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ 227,417 $ 54,409
Yesterday $ 0.0326
-1.03%
$ 227,765 $ 54,139
May 28, 2026 $ 0.0328
-1.05%
$ 230,689 $ 56,070
May 27, 2026 $ 0.0331
+0.00%
$ 231,807 $ 54,806
May 26, 2026 $ 0.0331
-0.78%
$ 231,591 $ 57,338
May 25, 2026 $ 0.0333
+0.12%
$ 233,209 $ 56,102
May 24, 2026 $ 0.0331
-0.86%
$ 232,513 $ 57,884
May 23, 2026 $ 0.0334
-1.51%
$ 233,689 $ 57,663
May 22, 2026 $ 0.034
-1.62%
$ 237,060 $ 56,082
May 21, 2026 $ 0.0346
+0.17%
$ 241,887 $ 56,969
May 20, 2026 $ 0.0345
-1.65%
$ 241,469 $ 52,969
May 19, 2026 $ 0.0351
-0.62%
$ 245,599 $ 55,682
May 18, 2026 $ 0.0353
+1.26%
$ 247,347 $ 56,807
May 17, 2026 $ 0.0348
-0.96%
$ 244,203 $ 55,279
May 16, 2026 $ 0.0352
+0.64%
$ 245,056 $ 54,698
May 15, 2026 $ 0.0349
+0.23%
$ 244,122 $ 58,903
May 14, 2026 $ 0.0348
-0.45%
$ 243,570 $ 57,969
May 13, 2026 $ 0.035
-0.75%
$ 244,665 $ 57,408
May 12, 2026 $ 0.0353
-0.67%
$ 247,139 $ 53,967
May 11, 2026 $ 0.0355
-1.50%
$ 248,466 $ 55,988
May 10, 2026 $ 0.036
+0.47%
$ 234,223 $ 54,385
May 9, 2026 $ 0.0359
+0.14%
$ 233,119 $ 55,943
May 8, 2026 $ 0.0358
+0.36%
$ 232,921 $ 56,403
May 7, 2026 $ 0.0357
+0.28%
$ 232,084 $ 55,598
May 6, 2026 $ 0.0356
+1.62%
$ 231,434 $ 56,076
May 5, 2026 $ 0.035
+1.28%
$ 227,743 $ 58,164
May 4, 2026 $ 0.0346
-0.26%
$ 224,864 $ 55,712
May 3, 2026 $ 0.0347
-1.06%
$ 225,442 $ 55,373
May 2, 2026 $ 0.0351
+0.63%
$ 227,922 $ 55,815
May 1, 2026 $ 0.0349
+0.11%
$ 226,494 $ 53,254
Apr 30, 2026 $ 0.0348
-0.89%
$ 226,234 $ 56,625
Apr 29, 2026 $ 0.0352
-2.81%
$ 227,996 $ 53,756
Apr 28, 2026 $ 0.0362
-1.53%
$ 235,332 $ 54,693
Apr 27, 2026 $ 0.0367
-0.70%
$ 238,323 $ 54,566
Apr 26, 2026 $ 0.0369
+1.31%
$ 239,227 $ 57,136
Apr 25, 2026 $ 0.0364
+0.25%
$ 237,213 $ 54,060
Apr 24, 2026 $ 0.0363
-0.44%
$ 236,105 $ 55,649
Apr 23, 2026 $ 0.0365
+0.39%
$ 237,217 $ 57,642
Apr 22, 2026 $ 0.0364
-0.13%
$ 236,306 $ 56,069
Apr 21, 2026 $ 0.0364
+2.59%
$ 236,733 $ 61,529
Apr 20, 2026 $ 0.0355
+2.74%
$ 230,821 $ 57,048
Apr 19, 2026 $ 0.0345
-0.14%
$ 224,414 $ 53,623
Apr 18, 2026 $ 0.0346
+1.18%
$ 225,581 $ 55,897
Apr 17, 2026 $ 0.0341
-0.54%
$ 222,121 $ 57,915
Apr 16, 2026 $ 0.0343
-0.42%
$ 222,197 $ 66,160
Apr 15, 2026 $ 0.0346
+2.81%
$ 224,065 $ 66,682
Apr 14, 2026 $ 0.0336
-1.27%
$ 218,284 $ 63,478
Apr 13, 2026 $ 0.0341
+0.40%
$ 221,291 $ 67,471
Apr 12, 2026 $ 0.0339
-1.11%
$ 219,750 $ 65,581
Apr 11, 2026 $ 0.0343
+0.27%
$ 222,936 $ 62,689
Download