S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 134,733 $ 54,503
Yesterday $ 0.0193
-2.33%
$ 135,922 $ 53,610
Aug 5, 2026 $ 0.0198
+1.48%
$ 138,442 $ 56,466
Aug 4, 2026 $ 0.0197
-0.96%
$ 136,832 $ 56,186
Aug 3, 2026 $ 0.0197
+5.12%
$ 138,862 $ 52,450
Aug 2, 2026 $ 0.0187
+2.51%
$ 131,163 $ 57,902
Aug 1, 2026 $ 0.0183
+8.43%
$ 127,881 $ 55,250
Jul 31, 2026 $ 0.017
-1.57%
$ 118,005 $ 55,806
Jul 30, 2026 $ 0.0174
+4.54%
$ 120,666 $ 57,055
Jul 29, 2026 $ 0.0167
-17.33%
$ 116,499 $ 58,074
Jul 28, 2026 $ 0.0202
+13.75%
$ 141,172 $ 57,512
Jul 27, 2026 $ 0.0177
-3.32%
$ 124,234 $ 54,986
Jul 26, 2026 $ 0.0184
-2.34%
$ 128,505 $ 53,160
Jul 25, 2026 $ 0.0188
-1.57%
$ 131,513 $ 54,950
Jul 24, 2026 $ 0.0192
+8.95%
$ 133,613 $ 53,819
Jul 23, 2026 $ 0.0177
+5.35%
$ 123,403 $ 53,543
Jul 22, 2026 $ 0.0167
+0.66%
$ 117,865 $ 55,502
Jul 21, 2026 $ 0.0167
-12.84%
$ 116,325 $ 57,105
Jul 20, 2026 $ 0.0192
+1.43%
$ 134,208 $ 56,773
Jul 19, 2026 $ 0.019
+2.03%
$ 132,482 $ 53,449
Jul 18, 2026 $ 0.0186
-6.29%
$ 131,432 $ 57,440
Jul 17, 2026 $ 0.0188
-1.54%
$ 139,107 $ 55,337
Jul 16, 2026 $ 0.0191
-15.40%
$ 133,565 $ 57,384
Jul 15, 2026 $ 0.0224
-11.17%
$ 157,794 $ 56,570
Jul 14, 2026 $ 0.0253
+4.88%
$ 176,899 $ 55,222
Jul 13, 2026 $ 0.0241
-1.06%
$ 168,959 $ 54,818
Jul 12, 2026 $ 0.0244
-2.00%
$ 170,212 $ 55,912
Jul 11, 2026 $ 0.0249
-6.75%
$ 173,213 $ 56,818
Jul 10, 2026 $ 0.0267
-4.58%
$ 187,326 $ 68,295
Jul 9, 2026 $ 0.028
+3.05%
$ 195,765 $ 55,741
Jul 8, 2026 $ 0.0272
-1.36%
$ 190,233 $ 55,091
Jul 7, 2026 $ 0.0276
+0.57%
$ 193,143 $ 56,065
Jul 6, 2026 $ 0.0276
-2.03%
$ 191,775 $ 54,764
Jul 5, 2026 $ 0.0281
-1.61%
$ 196,955 $ 59,384
Jul 4, 2026 $ 0.0286
+1.82%
$ 200,174 $ 60,019
Jul 3, 2026 $ 0.0281
+0.21%
$ 196,605 $ 56,410
Jul 2, 2026 $ 0.0279
-0.04%
$ 196,185 $ 55,173
Jul 1, 2026 $ 0.0279
-0.82%
$ 195,205 $ 55,815
Jun 30, 2026 $ 0.0282
-1.57%
$ 197,655 $ 55,581
Jun 29, 2026 $ 0.0286
+5.06%
$ 200,800 $ 55,207
Jun 28, 2026 $ 0.0272
+0.49%
$ 190,672 $ 54,280
Jun 27, 2026 $ 0.0271
-2.13%
$ 189,739 $ 57,498
Jun 26, 2026 $ 0.0275
+0.44%
$ 192,545 $ 52,880
Jun 25, 2026 $ 0.0274
-1.30%
$ 191,705 $ 55,338
Jun 24, 2026 $ 0.0278
+0.98%
$ 194,225 $ 54,849
Jun 23, 2026 $ 0.0275
-2.97%
$ 192,335 $ 53,579
Jun 22, 2026 $ 0.0283
-0.16%
$ 198,214 $ 53,476
Jun 21, 2026 $ 0.0285
-0.82%
$ 199,151 $ 55,344
Jun 20, 2026 $ 0.0286
-0.62%
$ 200,454 $ 55,185
Jun 19, 2026 $ 0.0288
+0.13%
$ 201,713 $ 55,374
Download