Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0106
+0.00%
$90,078 $54,729
Yesterday $0.0106
+4.96%
$89,826 $56,217
Oct 25, 2026 $0.0102
-3.78%
$85,746 $54,929
Oct 24, 2026 $0.0107
-2.91%
$90,177 $52,143
Oct 23, 2026 $0.011
+3.11%
$93,318 $51,559
Oct 22, 2026 $0.0107
-5.80%
$90,503 $56,391
Oct 21, 2026 $0.0114
+1.70%
$96,528 $56,204
Oct 20, 2026 $0.0112
-2.03%
$95,002 $57,762
Oct 19, 2026 $0.0113
+3.61%
$97,055 $55,722
Oct 18, 2026 $0.0107
-2.54%
$92,283 $56,967
Oct 17, 2026 $0.011
-1.97%
$93,471 $55,407
Oct 16, 2026 $0.0111
+0.63%
$94,915 $55,062
Oct 15, 2026 $0.0111
+5.63%
$93,981 $53,454
Oct 14, 2026 $0.0105
-2.69%
$88,972 $54,955
Oct 13, 2026 $0.0108
+1.41%
$91,434 $54,787
Oct 12, 2026 $0.0107
-2.20%
$90,075 $55,001
Oct 11, 2026 $0.0109
-0.01%
$92,708 $53,843
Oct 10, 2026 $0.0109
+3.92%
$90,909 $56,616
Oct 9, 2026 $0.0105
+2.03%
$87,483 $55,770
Oct 8, 2026 $0.0103
-3.09%
$85,984 $51,966
Oct 7, 2026 $0.0107
-7.62%
$88,984 $54,712
Oct 6, 2026 $0.0115
-2.85%
$96,507 $54,303
Oct 5, 2026 $0.0119
-2.54%
$99,079 $54,745
Oct 4, 2026 $0.0122
-0.25%
$101,915 $53,660
Oct 3, 2026 $0.0123
+0.34%
$102,336 $53,492
Oct 2, 2026 $0.0122
+3.91%
$102,077 $58,733
Oct 1, 2026 $0.0117
+0.00%
$97,831 $56,834
Sep 30, 2026 $0.0117
-2.42%
$97,330 $55,153
Sep 29, 2026 $0.0119
+1.01%
$99,741 $53,212
Sep 28, 2026 $0.0117
-2.49%
$98,666 $53,272
Sep 27, 2026 $0.012
-0.42%
$100,160 $54,268
Sep 26, 2026 $0.012
-0.41%
$100,328 $54,552
Sep 25, 2026 $0.0121
-0.91%
$100,827 $54,630
Sep 24, 2026 $0.0124
+4.36%
$101,579 $52,956
Sep 23, 2026 $0.0117
-3.03%
$98,690 $54,380
Sep 22, 2026 $0.0121
+2.03%
$101,004 $57,111
Sep 21, 2026 $0.0118
+0.68%
$98,909 $57,599
Sep 20, 2026 $0.0117
-1.18%
$98,074 $52,947
Sep 19, 2026 $0.012
-3.63%
$98,825 $56,087
Sep 18, 2026 $0.0124
+6.81%
$103,582 $55,918
Sep 17, 2026 $0.0116
-1.36%
$96,741 $51,326
Sep 16, 2026 $0.0118
+0.43%
$98,075 $54,149
Sep 15, 2026 $0.0118
-11.52%
$97,741 $54,403
Sep 14, 2026 $0.0132
+1.16%
$110,846 $55,334
Sep 13, 2026 $0.013
+8.21%
$108,582 $54,716
Sep 12, 2026 $0.0119
+2.05%
$100,576 $56,607
Sep 11, 2026 $0.0116
+0.26%
$97,574 $54,272
Sep 10, 2026 $0.0117
-4.67%
$96,353 $55,745
Sep 9, 2026 $0.0123
-6.86%
$101,416 $54,591
Sep 8, 2026 $0.0133
+1.37%
$110,046 $54,301
Download