S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 234,088 $ 55,692
Yesterday $ 0.0358
+0.36%
$ 232,921 $ 56,403
May 7, 2026 $ 0.0357
+0.28%
$ 232,084 $ 55,598
May 6, 2026 $ 0.0356
+1.62%
$ 231,434 $ 56,076
May 5, 2026 $ 0.035
+1.28%
$ 227,743 $ 58,164
May 4, 2026 $ 0.0346
-0.26%
$ 224,864 $ 55,712
May 3, 2026 $ 0.0347
-1.06%
$ 225,442 $ 55,373
May 2, 2026 $ 0.0351
+0.63%
$ 227,922 $ 55,815
May 1, 2026 $ 0.0349
+0.11%
$ 226,494 $ 53,254
Apr 30, 2026 $ 0.0348
-0.89%
$ 226,234 $ 56,625
Apr 29, 2026 $ 0.0352
-2.81%
$ 227,996 $ 53,756
Apr 28, 2026 $ 0.0362
-1.53%
$ 235,332 $ 54,693
Apr 27, 2026 $ 0.0367
-0.70%
$ 238,323 $ 54,566
Apr 26, 2026 $ 0.0369
+1.31%
$ 239,227 $ 57,136
Apr 25, 2026 $ 0.0364
+0.25%
$ 237,213 $ 54,060
Apr 24, 2026 $ 0.0363
-0.44%
$ 236,105 $ 55,649
Apr 23, 2026 $ 0.0365
+0.39%
$ 237,217 $ 57,642
Apr 22, 2026 $ 0.0364
-0.13%
$ 236,306 $ 56,069
Apr 21, 2026 $ 0.0364
+2.59%
$ 236,733 $ 61,529
Apr 20, 2026 $ 0.0355
+2.74%
$ 230,821 $ 57,048
Apr 19, 2026 $ 0.0345
-0.14%
$ 224,414 $ 53,623
Apr 18, 2026 $ 0.0346
+1.18%
$ 225,581 $ 55,897
Apr 17, 2026 $ 0.0341
-0.54%
$ 222,121 $ 57,915
Apr 16, 2026 $ 0.0343
-0.42%
$ 222,197 $ 66,160
Apr 15, 2026 $ 0.0346
+2.81%
$ 224,065 $ 66,682
Apr 14, 2026 $ 0.0336
-1.27%
$ 218,284 $ 63,478
Apr 13, 2026 $ 0.0341
+0.40%
$ 221,291 $ 67,471
Apr 12, 2026 $ 0.0339
-1.11%
$ 219,750 $ 65,581
Apr 11, 2026 $ 0.0343
+0.27%
$ 222,936 $ 62,689
Apr 10, 2026 $ 0.0342
+0.49%
$ 222,108 $ 67,412
Apr 9, 2026 $ 0.034
+1.44%
$ 221,021 $ 67,404
Apr 8, 2026 $ 0.0335
-0.66%
$ 217,823 $ 62,526
Apr 7, 2026 $ 0.0337
+1.17%
$ 219,280 $ 67,198
Apr 6, 2026 $ 0.0333
-0.08%
$ 216,686 $ 65,007
Apr 5, 2026 $ 0.0333
-0.14%
$ 216,589 $ 65,243
Apr 4, 2026 $ 0.0334
-0.22%
$ 216,838 $ 62,510
Apr 3, 2026 $ 0.0334
+0.30%
$ 217,257 $ 63,635
Apr 2, 2026 $ 0.0333
+0.42%
$ 216,599 $ 66,858
Apr 1, 2026 $ 0.0332
-0.46%
$ 215,689 $ 63,984
Mar 31, 2026 $ 0.0333
-0.20%
$ 216,691 $ 66,937
Mar 30, 2026 $ 0.0334
+0.90%
$ 217,126 $ 63,640
Mar 29, 2026 $ 0.0331
-0.48%
$ 215,182 $ 65,656
Mar 28, 2026 $ 0.0333
+1.85%
$ 216,219 $ 66,782
Mar 27, 2026 $ 0.0327
+0.32%
$ 212,230 $ 65,219
Mar 26, 2026 $ 0.0326
-0.48%
$ 211,653 $ 64,773
Mar 25, 2026 $ 0.0327
-0.20%
$ 212,683 $ 65,864
Mar 24, 2026 $ 0.0328
+0.27%
$ 213,108 $ 66,683
Mar 23, 2026 $ 0.0327
-0.35%
$ 212,542 $ 62,581
Mar 22, 2026 $ 0.0328
-0.10%
$ 213,299 $ 63,555
Mar 21, 2026 $ 0.0328
-0.42%
$ 213,737 $ 64,186
Download