S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $0.0151
+0.00%
$124,984 $55,759
Yesterday $0.0154
-2.04%
$127,806 $55,871
Aug 25, 2026 $0.0156
-4.53%
$130,130 $55,632
Aug 24, 2026 $0.0163
-13.64%
$135,441 $56,507
Aug 23, 2026 $0.0189
+17.99%
$157,019 $55,840
Aug 22, 2026 $0.016
+7.00%
$132,869 $54,276
Aug 21, 2026 $0.015
-1.58%
$124,403 $56,213
Aug 20, 2026 $0.0152
-0.20%
$126,229 $58,281
Aug 19, 2026 $0.0153
-2.12%
$126,478 $54,052
Aug 18, 2026 $0.0155
-9.57%
$129,466 $53,506
Aug 17, 2026 $0.0172
-6.11%
$142,247 $56,489
Aug 16, 2026 $0.0185
-1.55%
$152,122 $53,551
Aug 15, 2026 $0.0188
+0.75%
$155,522 $56,085
Aug 14, 2026 $0.0186
+1.09%
$154,612 $51,973
Aug 13, 2026 $0.0184
-0.54%
$152,537 $52,869
Aug 12, 2026 $0.0185
-4.69%
$153,616 $56,190
Aug 11, 2026 $0.0195
+0.88%
$161,168 $52,609
Aug 10, 2026 $0.0193
-2.92%
$135,083 $54,933
Aug 9, 2026 $0.0198
-2.23%
$139,002 $56,579
Aug 8, 2026 $0.0203
+5.03%
$141,522 $53,412
Aug 7, 2026 $0.0192
-0.98%
$135,013 $54,466
Aug 6, 2026 $0.0193
-2.33%
$135,922 $53,610
Aug 5, 2026 $0.0198
+1.48%
$138,442 $56,466
Aug 4, 2026 $0.0197
-0.96%
$136,832 $56,186
Aug 3, 2026 $0.0197
+5.12%
$138,862 $52,450
Aug 2, 2026 $0.0187
+2.51%
$131,163 $57,902
Aug 1, 2026 $0.0183
+8.43%
$127,881 $55,250
Jul 31, 2026 $0.017
-1.57%
$118,005 $55,806
Jul 30, 2026 $0.0174
+4.54%
$120,666 $57,055
Jul 29, 2026 $0.0167
-17.33%
$116,499 $58,074
Jul 28, 2026 $0.0202
+13.75%
$141,172 $57,512
Jul 27, 2026 $0.0177
-3.32%
$124,234 $54,986
Jul 26, 2026 $0.0184
-2.34%
$128,505 $53,160
Jul 25, 2026 $0.0188
-1.57%
$131,513 $54,950
Jul 24, 2026 $0.0192
+8.95%
$133,613 $53,819
Jul 23, 2026 $0.0177
+5.35%
$123,403 $53,543
Jul 22, 2026 $0.0167
+0.66%
$117,865 $55,502
Jul 21, 2026 $0.0167
-12.84%
$116,325 $57,105
Jul 20, 2026 $0.0192
+1.43%
$134,208 $56,773
Jul 19, 2026 $0.019
+2.03%
$132,482 $53,449
Jul 18, 2026 $0.0186
-6.29%
$131,432 $57,440
Jul 17, 2026 $0.0188
-1.54%
$139,107 $55,337
Jul 16, 2026 $0.0191
-15.40%
$133,565 $57,384
Jul 15, 2026 $0.0224
-11.17%
$157,794 $56,570
Jul 14, 2026 $0.0253
+4.88%
$176,899 $55,222
Jul 13, 2026 $0.0241
-1.06%
$168,959 $54,818
Jul 12, 2026 $0.0244
-2.00%
$170,212 $55,912
Jul 11, 2026 $0.0249
-6.75%
$173,213 $56,818
Jul 10, 2026 $0.0267
-4.58%
$187,326 $68,295
Jul 9, 2026 $0.028
+3.05%
$195,765 $55,741
Download