S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 192,456 $ 55,553
Yesterday $ 0.0289
+0.28%
$ 202,282 $ 56,851
Jun 17, 2026 $ 0.0288
-1.33%
$ 201,724 $ 56,058
Jun 16, 2026 $ 0.0293
-1.21%
$ 205,144 $ 53,386
Jun 15, 2026 $ 0.0297
+0.07%
$ 207,659 $ 56,095
Jun 14, 2026 $ 0.0297
+1.86%
$ 207,524 $ 55,300
Jun 13, 2026 $ 0.0293
-1.40%
$ 203,724 $ 54,930
Jun 12, 2026 $ 0.0297
-15.06%
$ 207,672 $ 66,030
Jun 11, 2026 $ 0.0349
+3.81%
$ 244,478 $ 53,234
Jun 10, 2026 $ 0.0337
-3.64%
$ 235,638 $ 57,974
Jun 9, 2026 $ 0.035
+0.73%
$ 244,895 $ 55,172
Jun 8, 2026 $ 0.0347
+3.08%
$ 242,929 $ 61,265
Jun 7, 2026 $ 0.0336
-1.23%
$ 235,102 $ 53,942
Jun 6, 2026 $ 0.034
-0.94%
$ 238,032 $ 57,472
Jun 5, 2026 $ 0.0343
-0.21%
$ 240,282 $ 60,288
Jun 4, 2026 $ 0.0345
+5.63%
$ 241,233 $ 71,802
Jun 3, 2026 $ 0.0326
-0.37%
$ 228,384 $ 57,116
Jun 2, 2026 $ 0.0327
-0.82%
$ 229,152 $ 55,112
Jun 1, 2026 $ 0.033
+1.23%
$ 230,760 $ 53,633
May 31, 2026 $ 0.0326
+0.25%
$ 227,961 $ 55,248
May 30, 2026 $ 0.0325
-0.34%
$ 227,751 $ 55,583
May 29, 2026 $ 0.0326
-1.03%
$ 227,765 $ 54,139
May 28, 2026 $ 0.0328
-1.05%
$ 230,689 $ 56,070
May 27, 2026 $ 0.0331
+0.00%
$ 231,807 $ 54,806
May 26, 2026 $ 0.0331
-0.78%
$ 231,591 $ 57,338
May 25, 2026 $ 0.0333
+0.12%
$ 233,209 $ 56,102
May 24, 2026 $ 0.0331
-0.86%
$ 232,513 $ 57,884
May 23, 2026 $ 0.0334
-1.51%
$ 233,689 $ 57,663
May 22, 2026 $ 0.034
-1.62%
$ 237,060 $ 56,082
May 21, 2026 $ 0.0346
+0.17%
$ 241,887 $ 56,969
May 20, 2026 $ 0.0345
-1.65%
$ 241,469 $ 52,969
May 19, 2026 $ 0.0351
-0.62%
$ 245,599 $ 55,682
May 18, 2026 $ 0.0353
+1.26%
$ 247,347 $ 56,807
May 17, 2026 $ 0.0348
-0.96%
$ 244,203 $ 55,279
May 16, 2026 $ 0.0352
+0.64%
$ 245,056 $ 54,698
May 15, 2026 $ 0.0349
+0.23%
$ 244,122 $ 58,903
May 14, 2026 $ 0.0348
-0.45%
$ 243,570 $ 57,969
May 13, 2026 $ 0.035
-0.75%
$ 244,665 $ 57,408
May 12, 2026 $ 0.0353
-0.67%
$ 247,139 $ 53,967
May 11, 2026 $ 0.0355
-1.50%
$ 248,466 $ 55,988
May 10, 2026 $ 0.036
+0.47%
$ 234,223 $ 54,385
May 9, 2026 $ 0.0359
+0.14%
$ 233,119 $ 55,943
May 8, 2026 $ 0.0358
+0.36%
$ 232,921 $ 56,403
May 7, 2026 $ 0.0357
+0.28%
$ 232,084 $ 55,598
May 6, 2026 $ 0.0356
+1.62%
$ 231,434 $ 56,076
May 5, 2026 $ 0.035
+1.28%
$ 227,743 $ 58,164
May 4, 2026 $ 0.0346
-0.26%
$ 224,864 $ 55,712
May 3, 2026 $ 0.0347
-1.06%
$ 225,442 $ 55,373
May 2, 2026 $ 0.0351
+0.63%
$ 227,922 $ 55,815
May 1, 2026 $ 0.0349
+0.11%
$ 226,494 $ 53,254
Download