S.C. Corinthians Fan Token Historical Data

SCCP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0346
-0.05%
$ 184,948 $ 2,320
Oct 2, 7 PM $ 0.0346
+0.03%
$ 185,000 $ 2,321
Oct 2, 6 PM $ 0.0346
+0.09%
$ 184,948 $ 2,320
Oct 2, 5 PM $ 0.0345
+0.06%
$ 184,779 $ 2,318
Oct 2, 4 PM $ 0.0345
+0.24%
$ 184,634 $ 2,317
Oct 2, 3 PM $ 0.0345
-0.18%
$ 184,396 $ 2,311
Oct 2, 2 PM $ 0.0345
+0.07%
$ 184,815 $ 2,317
Oct 2, 1 PM $ 0.0345
-0.02%
$ 184,883 $ 2,210
Oct 2, 12 PM $ 0.0346
-0.74%
$ 185,095 $ 2,213
Oct 2, 11 AM $ 0.0348
-0.02%
$ 186,442 $ 2,208
Oct 2, 10 AM $ 0.0348
-0.02%
$ 186,445 $ 2,208
Oct 2, 9 AM $ 0.0348
+0.01%
$ 186,486 $ 2,207
Oct 2, 8 AM $ 0.0348
+0.02%
$ 186,500 $ 2,207
Oct 2, 7 AM $ 0.0348
+0.01%
$ 186,469 $ 2,207
Oct 2, 6 AM $ 0.0346
+0.01%
$ 185,399 $ 2,207
Oct 2, 5 AM $ 0.0346
+0.03%
$ 185,378 $ 2,193
Oct 2, 4 AM $ 0.0346
+0.90%
$ 185,365 $ 2,193
Oct 2, 3 AM $ 0.0343
+0.01%
$ 183,706 $ 1,858
Oct 2, 2 AM $ 0.035
-0.02%
$ 187,589 $ 1,858
Oct 2, 1 AM $ 0.035
+0.01%
$ 187,575 $ 115
Oct 2, 12 AM $ 0.0351
-0.87%
$ 187,603 $ 115
Oct 1, 11 PM $ 0.0354
+0.28%
$ 189,253 $ 109
Oct 1, 10 PM $ 0.0353
+0.00%
$ 188,730 $ 109
Oct 1, 9 PM $ 0.0353
-0.02%
$ 188,701 $ 109
Oct 1, 8 PM $ 0.0353
-0.20%
$ 188,687 $ 109
Oct 1, 7 PM $ 0.0353
-0.05%
$ 188,989 $ 109
Oct 1, 6 PM $ 0.0353
+0.20%
$ 188,989 $ 109
Oct 1, 5 PM $ 0.0353
+0.02%
$ 188,698 $ 109
Oct 1, 4 PM $ 0.0353
+0.00%
$ 188,712 $ 109
Oct 1, 3 PM $ 0.0353
-0.23%
$ 188,709 $ 111
Oct 1, 2 PM $ 0.0354
+0.92%
$ 189,309 $ 111
Oct 1, 1 PM $ 0.0351
-0.19%
$ 187,623 $ 2
Oct 1, 12 PM $ 0.0351
-0.48%
$ 188,051 $ 2
Oct 1, 11 AM $ 0.0353
-0.05%
$ 188,931 $ 2
Oct 1, 10 AM $ 0.0353
+0.00%
$ 189,072 $ 2
Oct 1, 9 AM $ 0.0353
+0.02%
$ 189,085 $ 2
Oct 1, 8 AM $ 0.0353
-0.03%
$ 189,021 $ 108
Oct 1, 7 AM $ 0.0353
+0.03%
$ 189,088 $ 108
Oct 1, 6 AM $ 0.0353
-0.01%
$ 189,056 $ 108
Oct 1, 5 AM $ 0.0353
+0.00%
$ 189,081 $ 108
Oct 1, 4 AM $ 0.0353
+0.02%
$ 189,070 $ 108
Oct 1, 3 AM $ 0.0353
+0.01%
$ 189,106 $ 108
Oct 1, 2 AM $ 0.0353
+0.00%
$ 189,071 $ 108
Oct 1, 1 AM $ 0.0353
+0.01%
$ 189,103 $ 108
Oct 1, 12 AM $ 0.0353
+0.03%
$ 189,088 $ 110
Download