S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0191
+0.00%
$ 134,313 $ 55,142
4:57 AM $ 0.0191
+0.00%
$ 134,313 $ 55,132
4:56 AM $ 0.0191
+0.00%
$ 134,313 $ 55,130
4:55 AM $ 0.0191
+0.00%
$ 134,313 $ 55,161
4:54 AM $ 0.0191
+0.00%
$ 133,683 $ 55,191
4:53 AM $ 0.019
+0.00%
$ 133,683 $ 55,195
4:52 AM $ 0.0191
+0.00%
$ 133,683 $ 55,185
4:51 AM $ 0.0192
+0.00%
$ 133,683 $ 55,150
4:50 AM $ 0.0191
+0.00%
$ 133,683 $ 55,124
4:49 AM $ 0.0191
+0.00%
$ 133,403 $ 55,068
4:48 AM $ 0.019
+0.00%
$ 133,403 $ 55,027
4:47 AM $ 0.0191
+0.00%
$ 133,403 $ 55,013
4:46 AM $ 0.0192
+0.00%
$ 133,403 $ 54,998
4:45 AM $ 0.0192
+0.00%
$ 133,403 $ 54,976
4:44 AM $ 0.0191
+0.00%
$ 133,333 $ 54,958
4:43 AM $ 0.0191
+0.00%
$ 133,333 $ 54,910
4:42 AM $ 0.0191
+0.00%
$ 133,333 $ 54,862
4:41 AM $ 0.0191
+0.00%
$ 133,333 $ 54,803
4:40 AM $ 0.0192
+0.00%
$ 133,333 $ 54,764
4:39 AM $ 0.0191
+0.00%
$ 133,683 $ 54,746
4:38 AM $ 0.0191
+0.00%
$ 133,683 $ 54,706
4:37 AM $ 0.0191
+0.00%
$ 133,683 $ 54,690
4:36 AM $ 0.0192
+0.00%
$ 133,683 $ 54,657
4:35 AM $ 0.0192
+0.00%
$ 133,683 $ 54,637
4:34 AM $ 0.0191
+0.00%
$ 133,613 $ 54,623
4:33 AM $ 0.0191
+0.00%
$ 133,613 $ 54,580
4:32 AM $ 0.0191
+0.00%
$ 133,613 $ 54,583
4:31 AM $ 0.0191
+0.00%
$ 133,613 $ 54,582
4:30 AM $ 0.0192
+0.00%
$ 133,613 $ 54,637
4:29 AM $ 0.019
+0.00%
$ 133,193 $ 54,668
4:28 AM $ 0.0191
+0.00%
$ 133,193 $ 54,684
4:27 AM $ 0.0191
+0.00%
$ 133,193 $ 54,652
4:26 AM $ 0.0192
+0.00%
$ 133,193 $ 54,622
4:25 AM $ 0.0191
+0.00%
$ 133,193 $ 54,590
4:24 AM $ 0.0191
+0.00%
$ 133,473 $ 54,549
4:23 AM $ 0.0191
+0.00%
$ 133,473 $ 54,530
4:22 AM $ 0.0191
+0.00%
$ 133,473 $ 54,509
4:21 AM $ 0.0191
+0.00%
$ 133,473 $ 54,463
4:20 AM $ 0.0191
+0.00%
$ 133,473 $ 54,404
4:19 AM $ 0.0191
+0.00%
$ 133,403 $ 54,382
4:18 AM $ 0.0192
+0.00%
$ 133,403 $ 54,382
4:17 AM $ 0.0194
+0.00%
$ 133,403 $ 54,397
4:16 AM $ 0.0194
+0.00%
$ 133,403 $ 54,406
4:15 AM $ 0.0196
+0.00%
$ 133,403 $ 54,426
4:14 AM $ 0.0195
+0.00%
$ 136,482 $ 54,450
4:13 AM $ 0.0194
+0.00%
$ 136,482 $ 54,463
4:12 AM $ 0.0193
+0.00%
$ 136,482 $ 54,474
4:11 AM $ 0.0193
+0.00%
$ 136,482 $ 54,464
4:10 AM $ 0.0193
+0.00%
$ 136,482 $ 54,460
4:09 AM $ 0.0192
+0.00%
$ 134,733 $ 54,451