Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 PM $0.0118
+0.00%
$98,497 $57,351
7:57 PM $0.0118
+0.00%
$98,497 $57,322
7:56 PM $0.0118
+0.00%
$98,497 $57,265
7:55 PM $0.0118
+0.00%
$98,497 $57,232
7:54 PM $0.0117
+0.00%
$97,830 $57,205
7:53 PM $0.0118
+0.00%
$97,830 $57,196
7:52 PM $0.0117
+0.00%
$97,830 $57,191
7:51 PM $0.0118
+0.00%
$97,830 $57,151
7:50 PM $0.0118
+0.00%
$97,830 $57,150
7:49 PM $0.0119
+0.00%
$99,581 $57,127
7:48 PM $0.0119
+0.00%
$99,581 $57,116
7:47 PM $0.0118
+0.00%
$99,581 $57,125
7:46 PM $0.0118
+0.00%
$99,581 $57,139
7:45 PM $0.0119
+0.00%
$99,581 $57,147
7:44 PM $0.0118
+0.00%
$98,164 $57,143
7:43 PM $0.0118
+0.00%
$98,164 $57,139
7:42 PM $0.0118
+0.00%
$98,164 $57,131
7:41 PM $0.0118
+0.00%
$98,164 $57,157
7:40 PM $0.0118
+0.00%
$98,164 $57,166
7:39 PM $0.0118
+0.00%
$98,414 $57,140
7:38 PM $0.0117
+0.00%
$98,414 $57,182
7:37 PM $0.0118
+0.00%
$98,414 $57,154
7:36 PM $0.0118
+0.00%
$98,414 $57,106
7:35 PM $0.0119
+0.00%
$98,414 $57,065
7:34 PM $0.0119
+0.00%
$99,164 $56,987
7:33 PM $0.0119
+0.00%
$99,164 $56,925
7:32 PM $0.0117
+0.00%
$99,164 $56,881
7:31 PM $0.0119
+0.00%
$99,164 $56,864
7:30 PM $0.0118
+0.00%
$99,164 $56,876
7:29 PM $0.0118
+0.00%
$98,747 $56,898
7:28 PM $0.0119
+0.00%
$98,747 $56,912
7:27 PM $0.012
+0.00%
$98,747 $56,887
7:26 PM $0.0118
+0.00%
$98,747 $56,883
7:25 PM $0.0118
+0.00%
$98,747 $56,890
7:24 PM $0.0118
+0.00%
$98,330 $56,845
7:23 PM $0.0117
+0.00%
$98,330 $56,834
7:22 PM $0.0118
+0.00%
$98,330 $56,793
7:21 PM $0.0118
+0.00%
$98,330 $56,777
7:20 PM $0.0119
+0.00%
$98,330 $56,813
7:19 PM $0.0118
+0.00%
$98,164 $56,802
7:18 PM $0.0118
+0.00%
$98,164 $56,943
7:17 PM $0.0118
+0.00%
$98,164 $57,012
7:16 PM $0.0119
+0.00%
$98,164 $57,067
7:15 PM $0.0119
+0.00%
$98,164 $57,147
7:14 PM $0.012
+0.00%
$99,664 $57,175
7:13 PM $0.0119
+0.00%
$99,664 $57,183
7:12 PM $0.0119
+0.00%
$99,664 $57,177
7:11 PM $0.0119
+0.00%
$99,664 $57,169
7:10 PM $0.0118
+0.00%
$99,664 $57,142
7:09 PM $0.0117
+0.00%
$97,747 $57,181