S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0349
+0.00%
$ 226,944 $ 54,282
3:04 AM $ 0.0349
+0.00%
$ 227,008 $ 54,347
3:03 AM $ 0.0349
+0.00%
$ 227,008 $ 54,394
3:02 AM $ 0.0348
+0.00%
$ 227,008 $ 54,423
3:01 AM $ 0.0349
+0.17%
$ 227,008 $ 54,488
3:00 AM $ 0.0348
+0.00%
$ 227,008 $ 54,488
2:59 AM $ 0.0348
+0.00%
$ 226,425 $ 54,491
2:58 AM $ 0.0348
-0.09%
$ 226,425 $ 54,484
2:57 AM $ 0.0349
+0.00%
$ 226,425 $ 54,484
2:56 AM $ 0.0349
+0.00%
$ 226,425 $ 54,463
2:55 AM $ 0.0349
+0.00%
$ 226,425 $ 54,439
2:54 AM $ 0.0348
+0.00%
$ 226,360 $ 54,366
2:53 AM $ 0.0348
+0.00%
$ 226,360 $ 54,254
2:52 AM $ 0.0348
+0.06%
$ 226,360 $ 54,254
2:51 AM $ 0.0348
+0.00%
$ 226,360 $ 54,247
2:50 AM $ 0.0349
+0.00%
$ 226,360 $ 54,243
2:49 AM $ 0.0348
+0.00%
$ 225,906 $ 54,310
2:48 AM $ 0.0348
+0.00%
$ 225,906 $ 54,310
2:47 AM $ 0.0348
+0.20%
$ 225,906 $ 54,313
2:46 AM $ 0.0348
+0.00%
$ 225,906 $ 54,275
2:45 AM $ 0.0348
+0.26%
$ 225,906 $ 54,228
2:44 AM $ 0.0348
+0.00%
$ 225,906 $ 54,228
2:43 AM $ 0.0349
+0.46%
$ 225,906 $ 54,247
2:42 AM $ 0.0347
+0.00%
$ 225,906 $ 54,239
2:41 AM $ 0.0347
+0.00%
$ 225,906 $ 54,245
2:40 AM $ 0.0347
+0.00%
$ 225,906 $ 54,227
2:39 AM $ 0.0347
+0.00%
$ 225,258 $ 54,227
2:38 AM $ 0.0348
+0.00%
$ 225,258 $ 54,192
2:37 AM $ 0.0348
+0.00%
$ 225,258 $ 54,093
2:36 AM $ 0.0346
+0.00%
$ 225,258 $ 54,093
2:35 AM $ 0.0347
+0.00%
$ 225,258 $ 54,053
2:34 AM $ 0.0347
+0.00%
$ 225,452 $ 54,028
2:33 AM $ 0.0348
+0.14%
$ 225,452 $ 54,041
2:32 AM $ 0.0348
+0.26%
$ 225,452 $ 54,041
2:31 AM $ 0.0347
-0.06%
$ 225,452 $ 54,060
2:30 AM $ 0.0347
+0.00%
$ 225,452 $ 54,046
2:29 AM $ 0.0347
+0.00%
$ 225,517 $ 53,993
2:28 AM $ 0.0348
+0.00%
$ 225,517 $ 53,951
2:27 AM $ 0.0348
+0.46%
$ 225,517 $ 53,951
2:26 AM $ 0.0346
+0.00%
$ 225,517 $ 53,928
2:25 AM $ 0.0346
+0.17%
$ 225,517 $ 53,900
2:24 AM $ 0.0346
+0.00%
$ 224,739 $ 53,915
2:23 AM $ 0.0346
+0.00%
$ 224,739 $ 53,911
2:22 AM $ 0.0347
+0.00%
$ 224,739 $ 53,887
2:21 AM $ 0.0345
+0.00%
$ 224,739 $ 53,887
2:20 AM $ 0.0346
-0.57%
$ 224,739 $ 53,885
2:19 AM $ 0.0348
+0.32%
$ 226,036 $ 53,937
2:18 AM $ 0.0347
+0.00%
$ 226,036 $ 53,915
2:17 AM $ 0.0347
+0.26%
$ 226,036 $ 53,971
2:16 AM $ 0.0346
+0.00%
$ 226,036 $ 53,973