S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0288
+0.35%
$ 201,384 $ 55,515
3:28 PM $ 0.0287
-0.28%
$ 201,384 $ 55,486
3:27 PM $ 0.0287
+0.00%
$ 201,384 $ 55,548
3:26 PM $ 0.0287
-0.10%
$ 201,384 $ 55,591
3:25 PM $ 0.0288
+0.00%
$ 201,384 $ 55,615
3:24 PM $ 0.0288
+0.31%
$ 201,244 $ 55,615
3:23 PM $ 0.0287
+0.00%
$ 201,244 $ 55,609
3:22 PM $ 0.0287
+0.03%
$ 201,244 $ 55,589
3:21 PM $ 0.0287
+0.00%
$ 201,244 $ 55,616
3:20 PM $ 0.0287
-0.10%
$ 201,244 $ 55,616
3:19 PM $ 0.0288
+0.00%
$ 201,244 $ 55,700
3:18 PM $ 0.0288
+0.03%
$ 201,244 $ 55,730
3:17 PM $ 0.0287
+0.14%
$ 201,244 $ 55,795
3:16 PM $ 0.0287
+0.00%
$ 201,244 $ 55,795
3:15 PM $ 0.0287
+0.00%
$ 201,244 $ 55,866
3:14 PM $ 0.0287
-0.07%
$ 200,895 $ 55,874
3:13 PM $ 0.0287
+0.00%
$ 200,895 $ 55,875
3:12 PM $ 0.0287
-0.17%
$ 200,895 $ 55,852
3:11 PM $ 0.0288
+0.07%
$ 200,895 $ 55,852
3:10 PM $ 0.0288
-0.03%
$ 200,895 $ 55,833
3:09 PM $ 0.0288
-0.24%
$ 201,384 $ 55,835
3:08 PM $ 0.0288
+0.00%
$ 201,384 $ 55,835
3:07 PM $ 0.0288
+0.00%
$ 201,384 $ 55,874
3:06 PM $ 0.0288
-0.10%
$ 201,384 $ 55,891
3:05 PM $ 0.0289
+0.00%
$ 201,384 $ 55,907
3:04 PM $ 0.0289
-0.28%
$ 201,942 $ 55,907
3:03 PM $ 0.0284
+0.00%
$ 201,942 $ 55,928
3:02 PM $ 0.0284
-0.94%
$ 201,942 $ 55,983
3:01 PM $ 0.0287
+0.17%
$ 201,942 $ 55,997
3:00 PM $ 0.0286
+0.00%
$ 201,942 $ 55,986
2:59 PM $ 0.0286
-0.42%
$ 200,476 $ 55,986
2:58 PM $ 0.0288
-0.24%
$ 200,476 $ 55,958
2:57 PM $ 0.0288
+0.42%
$ 200,476 $ 55,887
2:56 PM $ 0.0287
-0.21%
$ 200,476 $ 55,869
2:55 PM $ 0.0288
+0.03%
$ 200,476 $ 55,869
2:54 PM $ 0.0288
-0.41%
$ 201,314 $ 55,880
2:53 PM $ 0.0289
+0.07%
$ 201,314 $ 55,890
2:52 PM $ 0.0289
-0.10%
$ 201,314 $ 55,890
2:51 PM $ 0.0289
+0.24%
$ 201,314 $ 55,896
2:50 PM $ 0.0288
-0.38%
$ 201,314 $ 55,880
2:49 PM $ 0.0289
+0.31%
$ 202,500 $ 55,837
2:48 PM $ 0.0288
+0.17%
$ 202,500 $ 55,796
2:47 PM $ 0.0288
-0.31%
$ 202,500 $ 55,796
2:46 PM $ 0.0289
+0.00%
$ 202,500 $ 55,739
2:45 PM $ 0.0289
-0.03%
$ 202,500 $ 55,672
2:44 PM $ 0.0289
+0.28%
$ 202,151 $ 55,690
2:43 PM $ 0.0288
+0.28%
$ 202,151 $ 55,701
2:42 PM $ 0.0287
+0.07%
$ 202,151 $ 55,710
2:41 PM $ 0.0287
-0.28%
$ 202,151 $ 55,710
2:40 PM $ 0.0288
-0.21%
$ 202,151 $ 55,711