S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0351
+0.00%
$ 227,786 $ 54,727
3:55 AM $ 0.0351
+0.00%
$ 227,786 $ 54,697
3:54 AM $ 0.035
+0.00%
$ 227,722 $ 54,697
3:53 AM $ 0.0351
+0.20%
$ 227,722 $ 54,734
3:52 AM $ 0.035
+0.00%
$ 227,722 $ 54,759
3:51 AM $ 0.035
+0.00%
$ 227,722 $ 54,712
3:50 AM $ 0.035
+0.00%
$ 227,722 $ 54,695
3:49 AM $ 0.0348
+0.00%
$ 226,295 $ 54,695
3:48 AM $ 0.0348
+0.00%
$ 226,295 $ 54,717
3:47 AM $ 0.0349
-0.28%
$ 226,295 $ 54,746
3:46 AM $ 0.035
+0.00%
$ 226,295 $ 54,804
3:45 AM $ 0.035
+0.00%
$ 226,295 $ 54,804
3:44 AM $ 0.035
+0.00%
$ 227,462 $ 54,786
3:43 AM $ 0.0349
+0.00%
$ 227,462 $ 54,744
3:42 AM $ 0.035
+0.00%
$ 227,462 $ 54,662
3:41 AM $ 0.0349
+0.00%
$ 227,462 $ 54,662
3:40 AM $ 0.0349
+0.00%
$ 227,462 $ 54,649
3:39 AM $ 0.0349
+0.00%
$ 227,073 $ 54,629
3:38 AM $ 0.0349
+0.00%
$ 227,073 $ 54,574
3:37 AM $ 0.035
+0.17%
$ 227,073 $ 54,574
3:36 AM $ 0.0349
+0.00%
$ 227,073 $ 54,597
3:35 AM $ 0.0349
-0.20%
$ 227,073 $ 54,615
3:34 AM $ 0.035
+0.00%
$ 227,333 $ 54,528
3:33 AM $ 0.0349
+0.00%
$ 227,333 $ 54,528
3:32 AM $ 0.035
+0.00%
$ 227,333 $ 54,498
3:31 AM $ 0.0348
+0.00%
$ 227,333 $ 54,520
3:30 AM $ 0.0349
+0.32%
$ 227,333 $ 54,558
3:29 AM $ 0.0348
+0.00%
$ 226,360 $ 54,558
3:28 AM $ 0.0348
+0.14%
$ 226,360 $ 54,610
3:27 AM $ 0.0348
+0.00%
$ 226,360 $ 54,645
3:26 AM $ 0.0349
-0.11%
$ 226,360 $ 54,632
3:25 AM $ 0.0349
+0.00%
$ 226,360 $ 54,632
3:24 AM $ 0.0348
+0.00%
$ 226,490 $ 54,590
3:23 AM $ 0.0348
+0.00%
$ 226,490 $ 54,567
3:22 AM $ 0.0348
+0.23%
$ 226,490 $ 54,505
3:21 AM $ 0.0347
+0.00%
$ 226,490 $ 54,505
3:20 AM $ 0.0349
+0.03%
$ 226,490 $ 54,515
3:19 AM $ 0.0349
+0.00%
$ 227,008 $ 54,441
3:18 AM $ 0.0349
+0.00%
$ 227,008 $ 54,386
3:17 AM $ 0.035
+0.00%
$ 227,008 $ 54,293
3:16 AM $ 0.035
+0.00%
$ 227,008 $ 54,293
3:15 AM $ 0.0349
-0.17%
$ 227,008 $ 54,254
3:14 AM $ 0.035
+0.00%
$ 227,462 $ 54,216
3:13 AM $ 0.0349
+0.14%
$ 227,462 $ 54,231
3:12 AM $ 0.0349
+0.00%
$ 227,462 $ 54,231
3:11 AM $ 0.0349
+0.00%
$ 227,462 $ 54,268
3:10 AM $ 0.0349
+0.00%
$ 227,462 $ 54,358
3:09 AM $ 0.0349
+0.00%
$ 226,944 $ 54,358
3:08 AM $ 0.0349
+0.00%
$ 226,944 $ 54,339
3:07 AM $ 0.0348
+0.00%
$ 226,944 $ 54,323