S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0288
-0.03%
$ 200,756 $ 55,287
4:22 PM $ 0.0288
+0.00%
$ 200,756 $ 55,343
4:21 PM $ 0.0288
+0.17%
$ 200,756 $ 55,343
4:20 PM $ 0.0288
+0.17%
$ 200,756 $ 55,372
4:19 PM $ 0.0287
-0.48%
$ 200,965 $ 55,376
4:18 PM $ 0.0289
+0.42%
$ 200,965 $ 55,376
4:17 PM $ 0.0287
-0.17%
$ 200,965 $ 55,399
4:16 PM $ 0.0289
+0.00%
$ 200,965 $ 55,404
4:15 PM $ 0.0289
+0.03%
$ 200,965 $ 55,404
4:14 PM $ 0.0288
+0.00%
$ 201,872 $ 55,378
4:13 PM $ 0.0288
-0.21%
$ 201,872 $ 55,361
4:12 PM $ 0.0287
+0.00%
$ 201,872 $ 55,279
4:11 PM $ 0.0287
+0.07%
$ 201,872 $ 55,279
4:10 PM $ 0.0288
+0.00%
$ 201,872 $ 55,273
4:09 PM $ 0.0288
+0.31%
$ 201,663 $ 55,274
4:08 PM $ 0.0287
-0.21%
$ 201,663 $ 55,258
4:07 PM $ 0.0288
-0.21%
$ 201,663 $ 55,258
4:06 PM $ 0.0289
+0.00%
$ 201,663 $ 55,215
4:05 PM $ 0.0289
+0.03%
$ 201,663 $ 55,216
4:04 PM $ 0.0289
+0.00%
$ 201,942 $ 55,220
4:03 PM $ 0.0289
+0.45%
$ 201,942 $ 55,220
4:02 PM $ 0.0287
-0.48%
$ 201,942 $ 55,219
4:01 PM $ 0.0289
+0.03%
$ 201,942 $ 55,192
4:00 PM $ 0.0289
-0.07%
$ 201,942 $ 55,167
3:59 PM $ 0.0289
+0.03%
$ 202,082 $ 55,165
3:58 PM $ 0.0289
+0.00%
$ 202,082 $ 55,213
3:57 PM $ 0.0289
+0.38%
$ 202,082 $ 55,213
3:56 PM $ 0.0287
-0.55%
$ 202,082 $ 55,229
3:55 PM $ 0.0289
+0.21%
$ 202,082 $ 55,250
3:54 PM $ 0.0288
+0.38%
$ 201,872 $ 55,249
3:53 PM $ 0.0287
-0.65%
$ 201,872 $ 55,272
3:52 PM $ 0.0288
+0.00%
$ 201,872 $ 55,308
3:51 PM $ 0.0288
-0.35%
$ 201,872 $ 55,308
3:50 PM $ 0.0288
+0.00%
$ 201,872 $ 55,293
3:49 PM $ 0.0288
-0.10%
$ 201,733 $ 55,240
3:48 PM $ 0.0289
+0.45%
$ 201,733 $ 55,216
3:47 PM $ 0.0287
-0.21%
$ 201,733 $ 55,216
3:46 PM $ 0.0288
+0.00%
$ 201,733 $ 55,195
3:45 PM $ 0.0288
-0.28%
$ 201,733 $ 55,207
3:44 PM $ 0.0288
+0.00%
$ 201,872 $ 55,211
3:43 PM $ 0.0288
-0.07%
$ 201,872 $ 55,211
3:42 PM $ 0.0289
+0.00%
$ 201,872 $ 55,290
3:41 PM $ 0.0289
+0.17%
$ 201,872 $ 55,342
3:40 PM $ 0.0289
+0.66%
$ 201,872 $ 55,397
3:39 PM $ 0.0287
+0.07%
$ 200,616 $ 55,397
3:38 PM $ 0.0286
-0.21%
$ 200,616 $ 55,459
3:37 PM $ 0.0287
-0.21%
$ 200,616 $ 55,467
3:36 PM $ 0.0286
+0.00%
$ 200,616 $ 55,486
3:35 PM $ 0.0286
-0.35%
$ 200,616 $ 55,486
3:34 PM $ 0.0287
-0.28%
$ 201,174 $ 55,538