S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.035
+0.00%
$ 227,462 $ 54,847
4:49 AM $ 0.035
-0.03%
$ 227,592 $ 54,868
4:48 AM $ 0.035
+0.00%
$ 227,592 $ 54,844
4:47 AM $ 0.035
+0.00%
$ 227,592 $ 54,844
4:46 AM $ 0.035
+0.00%
$ 227,592 $ 54,836
4:45 AM $ 0.035
+0.00%
$ 227,592 $ 54,823
4:44 AM $ 0.035
+0.00%
$ 227,462 $ 54,765
4:43 AM $ 0.0351
+0.26%
$ 227,462 $ 54,765
4:42 AM $ 0.035
+0.00%
$ 227,462 $ 54,760
4:41 AM $ 0.035
-0.06%
$ 227,462 $ 54,767
4:40 AM $ 0.035
+0.00%
$ 227,462 $ 54,767
4:39 AM $ 0.035
+0.06%
$ 227,592 $ 54,807
4:38 AM $ 0.035
+0.00%
$ 227,592 $ 54,811
4:37 AM $ 0.035
+0.11%
$ 227,592 $ 54,795
4:36 AM $ 0.035
+0.00%
$ 227,592 $ 54,795
4:35 AM $ 0.035
+0.00%
$ 227,592 $ 54,806
4:34 AM $ 0.035
+0.00%
$ 227,527 $ 54,857
4:33 AM $ 0.035
+0.00%
$ 227,527 $ 54,896
4:32 AM $ 0.035
+0.00%
$ 227,527 $ 54,896
4:31 AM $ 0.035
+0.00%
$ 227,527 $ 54,897
4:30 AM $ 0.035
+0.00%
$ 227,527 $ 54,886
4:29 AM $ 0.035
+0.00%
$ 227,527 $ 54,872
4:28 AM $ 0.035
-0.03%
$ 227,527 $ 54,872
4:27 AM $ 0.035
+0.00%
$ 227,527 $ 54,885
4:26 AM $ 0.035
-0.06%
$ 227,527 $ 54,939
4:25 AM $ 0.035
+0.00%
$ 227,527 $ 54,939
4:24 AM $ 0.035
+0.00%
$ 227,462 $ 55,013
4:23 AM $ 0.035
+0.00%
$ 227,462 $ 55,056
4:22 AM $ 0.035
-0.06%
$ 227,462 $ 55,140
4:21 AM $ 0.035
+0.00%
$ 227,462 $ 55,140
4:20 AM $ 0.035
+0.00%
$ 227,462 $ 55,165
4:19 AM $ 0.035
+0.00%
$ 227,722 $ 55,177
4:18 AM $ 0.035
+0.00%
$ 227,722 $ 55,076
4:17 AM $ 0.0351
+0.20%
$ 227,722 $ 55,076
4:16 AM $ 0.035
+0.00%
$ 227,722 $ 55,045
4:15 AM $ 0.035
-0.06%
$ 227,722 $ 55,056
4:14 AM $ 0.035
+0.00%
$ 227,657 $ 55,056
4:13 AM $ 0.035
+0.00%
$ 227,657 $ 55,036
4:12 AM $ 0.035
+0.00%
$ 227,657 $ 55,009
4:11 AM $ 0.035
+0.00%
$ 227,657 $ 54,894
4:10 AM $ 0.035
+0.00%
$ 227,657 $ 54,894
4:09 AM $ 0.035
+0.00%
$ 227,268 $ 54,838
4:08 AM $ 0.0351
+0.00%
$ 227,268 $ 54,859
4:07 AM $ 0.035
+0.00%
$ 227,268 $ 54,822
4:06 AM $ 0.035
+0.00%
$ 227,268 $ 54,822
4:05 AM $ 0.0351
+0.66%
$ 227,268 $ 54,810
4:04 AM $ 0.0349
+0.00%
$ 226,619 $ 54,793
4:03 AM $ 0.0349
-0.20%
$ 226,619 $ 54,801
4:02 AM $ 0.035
+0.00%
$ 226,619 $ 54,803
4:01 AM $ 0.035
-0.17%
$ 226,619 $ 54,803