S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0288
+0.00%
$ 200,617 $ 54,296
4:56 PM $ 0.0288
-0.24%
$ 200,617 $ 54,296
4:55 PM $ 0.0288
+0.00%
$ 200,617 $ 54,312
4:54 PM $ 0.0288
+0.42%
$ 201,594 $ 54,384
4:53 PM $ 0.0287
+0.03%
$ 201,594 $ 54,413
4:52 PM $ 0.0287
-0.48%
$ 201,594 $ 54,413
4:51 PM $ 0.0289
+0.00%
$ 201,594 $ 54,475
4:50 PM $ 0.0289
+0.07%
$ 201,594 $ 54,519
4:49 PM $ 0.0289
+0.21%
$ 202,012 $ 54,560
4:48 PM $ 0.0288
+0.17%
$ 202,012 $ 54,560
4:47 PM $ 0.0288
+0.07%
$ 202,012 $ 54,587
4:46 PM $ 0.0287
+0.17%
$ 202,012 $ 54,643
4:45 PM $ 0.0287
+0.00%
$ 202,012 $ 54,666
4:44 PM $ 0.0287
+0.28%
$ 201,105 $ 54,666
4:43 PM $ 0.0287
-0.96%
$ 201,105 $ 54,663
4:42 PM $ 0.0289
+0.00%
$ 201,105 $ 54,655
4:41 PM $ 0.0289
+0.17%
$ 201,105 $ 54,655
4:40 PM $ 0.0289
+0.07%
$ 201,105 $ 54,656
4:39 PM $ 0.0289
+0.10%
$ 202,012 $ 54,688
4:38 PM $ 0.0288
-0.24%
$ 202,012 $ 54,735
4:37 PM $ 0.0289
+0.10%
$ 202,012 $ 54,735
4:36 PM $ 0.0289
+0.00%
$ 202,012 $ 54,791
4:35 PM $ 0.0289
+0.42%
$ 202,012 $ 54,903
4:34 PM $ 0.0287
+0.00%
$ 201,035 $ 54,962
4:33 PM $ 0.0287
+0.07%
$ 201,035 $ 54,962
4:32 PM $ 0.0287
+0.00%
$ 201,035 $ 54,994
4:31 PM $ 0.0287
+0.17%
$ 201,035 $ 55,011
4:30 PM $ 0.0287
+0.00%
$ 201,035 $ 54,967
4:29 PM $ 0.0287
-0.31%
$ 200,826 $ 54,967
4:28 PM $ 0.0287
+0.00%
$ 200,826 $ 55,018
4:27 PM $ 0.0287
-0.24%
$ 200,826 $ 55,162
4:26 PM $ 0.0287
+0.00%
$ 200,826 $ 55,193
4:25 PM $ 0.0287
+0.21%
$ 200,826 $ 55,193
4:24 PM $ 0.0287
-0.38%
$ 200,756 $ 55,249
4:23 PM $ 0.0288
-0.03%
$ 200,756 $ 55,287
4:22 PM $ 0.0288
+0.00%
$ 200,756 $ 55,343
4:21 PM $ 0.0288
+0.17%
$ 200,756 $ 55,343
4:20 PM $ 0.0288
+0.17%
$ 200,756 $ 55,372
4:19 PM $ 0.0287
-0.48%
$ 200,965 $ 55,376
4:18 PM $ 0.0289
+0.42%
$ 200,965 $ 55,376
4:17 PM $ 0.0287
-0.17%
$ 200,965 $ 55,399
4:16 PM $ 0.0289
+0.00%
$ 200,965 $ 55,404
4:15 PM $ 0.0289
+0.03%
$ 200,965 $ 55,404
4:14 PM $ 0.0288
+0.00%
$ 201,872 $ 55,378
4:13 PM $ 0.0288
-0.21%
$ 201,872 $ 55,361
4:12 PM $ 0.0287
+0.00%
$ 201,872 $ 55,279
4:11 PM $ 0.0287
+0.07%
$ 201,872 $ 55,279
4:10 PM $ 0.0288
+0.00%
$ 201,872 $ 55,273
4:09 PM $ 0.0288
+0.31%
$ 201,663 $ 55,274
4:08 PM $ 0.0287
-0.21%
$ 201,663 $ 55,258