S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0354
+0.00%
$ 230,326 $ 55,598
5:33 AM $ 0.0354
+0.00%
$ 230,326 $ 55,607
5:32 AM $ 0.0354
+0.00%
$ 230,326 $ 55,601
5:31 AM $ 0.0354
+0.00%
$ 230,326 $ 55,600
5:30 AM $ 0.0354
-0.23%
$ 230,326 $ 55,600
5:29 AM $ 0.0354
+0.00%
$ 230,391 $ 55,607
5:28 AM $ 0.0355
+0.00%
$ 230,391 $ 55,604
5:27 AM $ 0.0354
+0.00%
$ 230,391 $ 55,604
5:26 AM $ 0.0354
+0.00%
$ 230,391 $ 55,652
5:25 AM $ 0.0351
+0.06%
$ 230,391 $ 55,211
5:24 AM $ 0.0351
+0.00%
$ 227,851 $ 55,194
5:23 AM $ 0.035
+0.00%
$ 227,851 $ 55,148
5:22 AM $ 0.0351
-0.06%
$ 227,851 $ 55,087
5:21 AM $ 0.0351
+0.00%
$ 227,851 $ 55,091
5:20 AM $ 0.035
+0.00%
$ 227,851 $ 55,091
5:19 AM $ 0.035
+0.00%
$ 227,722 $ 55,092
5:18 AM $ 0.0351
+0.00%
$ 227,722 $ 55,095
5:17 AM $ 0.035
-0.14%
$ 227,722 $ 55,095
5:16 AM $ 0.0351
+0.00%
$ 227,722 $ 55,149
5:15 AM $ 0.035
+0.00%
$ 227,722 $ 55,155
5:14 AM $ 0.035
+0.00%
$ 227,527 $ 55,155
5:13 AM $ 0.035
+0.00%
$ 227,527 $ 55,136
5:12 AM $ 0.035
+0.00%
$ 227,527 $ 55,110
5:11 AM $ 0.035
+0.00%
$ 227,527 $ 55,021
5:10 AM $ 0.035
+0.00%
$ 227,527 $ 54,992
5:09 AM $ 0.0349
+0.00%
$ 226,944 $ 54,994
5:08 AM $ 0.035
+0.00%
$ 226,944 $ 54,994
5:07 AM $ 0.035
-0.06%
$ 226,944 $ 54,978
5:06 AM $ 0.035
+0.00%
$ 226,944 $ 54,916
5:05 AM $ 0.035
+0.14%
$ 226,944 $ 54,904
5:04 AM $ 0.035
+0.00%
$ 227,397 $ 54,757
5:03 AM $ 0.035
+0.00%
$ 227,397 $ 54,757
5:02 AM $ 0.035
+0.00%
$ 227,397 $ 54,713
5:01 AM $ 0.035
+0.09%
$ 227,397 $ 54,693
5:00 AM $ 0.035
+0.00%
$ 227,397 $ 54,693
4:59 AM $ 0.035
+0.00%
$ 227,592 $ 54,665
4:58 AM $ 0.035
+0.00%
$ 227,592 $ 54,705
4:57 AM $ 0.035
+0.00%
$ 227,592 $ 54,788
4:56 AM $ 0.035
+0.00%
$ 227,592 $ 54,788
4:55 AM $ 0.035
+0.06%
$ 227,592 $ 54,779
4:54 AM $ 0.035
+0.00%
$ 227,462 $ 54,769
4:53 AM $ 0.035
-0.06%
$ 227,462 $ 54,757
4:52 AM $ 0.035
+0.00%
$ 227,462 $ 54,801
4:51 AM $ 0.035
+0.06%
$ 227,462 $ 54,801
4:50 AM $ 0.035
+0.00%
$ 227,462 $ 54,847
4:49 AM $ 0.035
-0.03%
$ 227,592 $ 54,868
4:48 AM $ 0.035
+0.00%
$ 227,592 $ 54,844
4:47 AM $ 0.035
+0.00%
$ 227,592 $ 54,844
4:46 AM $ 0.035
+0.00%
$ 227,592 $ 54,836
4:45 AM $ 0.035
+0.00%
$ 227,592 $ 54,823