S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0191
+0.00%
$ 134,103 $ 55,108
5:54 AM $ 0.0193
+0.00%
$ 135,013 $ 55,106
5:53 AM $ 0.0193
+0.00%
$ 135,013 $ 55,105
5:52 AM $ 0.0192
+0.00%
$ 135,013 $ 55,101
5:51 AM $ 0.0191
+0.00%
$ 135,013 $ 55,095
5:50 AM $ 0.0191
+0.00%
$ 135,013 $ 55,075
5:49 AM $ 0.0191
+0.00%
$ 133,683 $ 55,069
5:48 AM $ 0.0191
+0.00%
$ 133,683 $ 55,071
5:47 AM $ 0.0192
+0.00%
$ 133,683 $ 55,095
5:46 AM $ 0.0191
+0.00%
$ 133,683 $ 55,121
5:45 AM $ 0.0192
+0.00%
$ 133,683 $ 55,071
5:44 AM $ 0.0192
+0.00%
$ 134,243 $ 55,026
5:43 AM $ 0.0191
+0.00%
$ 134,243 $ 54,986
5:42 AM $ 0.0191
+0.00%
$ 134,243 $ 54,934
5:41 AM $ 0.0191
+0.00%
$ 134,243 $ 54,966
5:40 AM $ 0.0191
+0.00%
$ 134,243 $ 54,903
5:39 AM $ 0.0191
+0.00%
$ 133,543 $ 54,870
5:38 AM $ 0.0191
+0.00%
$ 133,543 $ 54,814
5:37 AM $ 0.0191
+0.00%
$ 133,543 $ 54,796
5:36 AM $ 0.0191
+0.00%
$ 133,543 $ 54,797
5:35 AM $ 0.0192
+0.00%
$ 133,543 $ 54,791
5:34 AM $ 0.0192
+0.00%
$ 134,243 $ 54,822
5:33 AM $ 0.0191
+0.00%
$ 134,243 $ 54,804
5:32 AM $ 0.0191
+0.00%
$ 134,243 $ 54,786
5:31 AM $ 0.0192
+0.00%
$ 134,243 $ 54,771
5:30 AM $ 0.0191
+0.00%
$ 134,243 $ 54,755
5:29 AM $ 0.0192
+0.00%
$ 134,033 $ 54,751
5:28 AM $ 0.0191
+0.00%
$ 134,033 $ 54,757
5:27 AM $ 0.0192
+0.00%
$ 134,033 $ 54,755
5:26 AM $ 0.0192
+0.00%
$ 134,033 $ 54,774
5:25 AM $ 0.0191
+0.00%
$ 134,033 $ 54,801
5:24 AM $ 0.0191
+0.00%
$ 133,753 $ 54,840
5:23 AM $ 0.0191
+0.00%
$ 133,753 $ 54,882
5:22 AM $ 0.019
+0.00%
$ 133,753 $ 54,916
5:21 AM $ 0.0191
+0.00%
$ 133,753 $ 54,965
5:20 AM $ 0.0191
+0.00%
$ 133,753 $ 54,943
5:19 AM $ 0.0191
+0.00%
$ 133,963 $ 54,926
5:18 AM $ 0.0192
+0.00%
$ 133,963 $ 54,885
5:17 AM $ 0.0193
+0.00%
$ 133,963 $ 54,873
5:16 AM $ 0.0191
+0.00%
$ 133,963 $ 54,877
5:15 AM $ 0.0192
+0.00%
$ 133,963 $ 54,939
5:14 AM $ 0.0192
+0.00%
$ 134,103 $ 54,989
5:13 AM $ 0.0192
+0.00%
$ 134,103 $ 55,033
5:12 AM $ 0.0192
+0.00%
$ 134,103 $ 55,051
5:11 AM $ 0.0191
+0.00%
$ 134,103 $ 55,055
5:10 AM $ 0.0192
+0.00%
$ 134,103 $ 55,081
5:09 AM $ 0.0191
+0.00%
$ 133,403 $ 55,062
5:08 AM $ 0.0191
+0.00%
$ 133,403 $ 55,070
5:07 AM $ 0.0191
+0.00%
$ 133,403 $ 55,120
5:06 AM $ 0.0191
+0.00%
$ 133,403 $ 55,116