S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0285
+0.00%
$ 198,454 $ 53,951
7:50 PM $ 0.0285
-0.49%
$ 198,454 $ 53,949
7:49 PM $ 0.0286
+0.00%
$ 200,407 $ 53,957
7:48 PM $ 0.0286
+0.00%
$ 200,407 $ 53,941
7:47 PM $ 0.0287
+0.00%
$ 200,407 $ 53,941
7:46 PM $ 0.0288
+0.00%
$ 200,407 $ 53,909
7:45 PM $ 0.0289
+0.00%
$ 200,407 $ 53,914
7:44 PM $ 0.0289
+0.00%
$ 201,943 $ 53,954
7:43 PM $ 0.0288
+0.00%
$ 201,943 $ 53,954
7:42 PM $ 0.0288
+0.00%
$ 201,943 $ 54,031
7:41 PM $ 0.0289
+0.00%
$ 201,943 $ 54,037
7:40 PM $ 0.0283
+0.00%
$ 201,943 $ 54,037
7:39 PM $ 0.0282
+0.00%
$ 197,686 $ 54,044
7:38 PM $ 0.0283
+0.00%
$ 197,686 $ 54,044
7:37 PM $ 0.0284
+0.01%
$ 197,686 $ 53,882
7:35 PM $ 0.0282
-0.02%
$ 197,686 $ 53,881
7:34 PM $ 0.0283
+0.00%
$ 197,826 $ 54,078
7:33 PM $ 0.0283
+0.00%
$ 197,826 $ 54,116
7:32 PM $ 0.0283
+0.00%
$ 197,826 $ 54,077
7:31 PM $ 0.0283
+0.00%
$ 197,826 $ 54,077
7:30 PM $ 0.0288
+0.00%
$ 197,826 $ 54,041
7:29 PM $ 0.0287
+0.00%
$ 200,896 $ 54,067
7:28 PM $ 0.0288
+0.00%
$ 200,896 $ 54,024
7:27 PM $ 0.0288
+0.00%
$ 200,896 $ 54,024
7:26 PM $ 0.0289
+0.00%
$ 200,896 $ 53,995
7:25 PM $ 0.0289
+0.00%
$ 200,896 $ 53,981
7:24 PM $ 0.0289
+0.28%
$ 202,361 $ 53,981
7:23 PM $ 0.0288
+0.00%
$ 202,361 $ 53,972
7:22 PM $ 0.0288
-0.24%
$ 202,361 $ 53,972
7:21 PM $ 0.0289
+0.00%
$ 202,361 $ 53,951
7:20 PM $ 0.0289
+0.00%
$ 202,361 $ 53,925
7:19 PM $ 0.0289
+0.00%
$ 202,012 $ 53,924
7:18 PM $ 0.0287
+0.00%
$ 202,012 $ 53,966
7:17 PM $ 0.0289
+0.00%
$ 202,012 $ 53,966
7:16 PM $ 0.0288
+0.00%
$ 202,012 $ 54,010
7:15 PM $ 0.0288
+0.00%
$ 202,012 $ 54,016
7:14 PM $ 0.0288
+0.00%
$ 201,315 $ 54,044
7:13 PM $ 0.0288
-0.03%
$ 201,315 $ 54,044
7:12 PM $ 0.0287
+0.00%
$ 201,315 $ 54,042
7:11 PM $ 0.0286
+0.00%
$ 201,315 $ 54,042
7:10 PM $ 0.0285
+0.00%
$ 201,315 $ 54,040
7:09 PM $ 0.0286
+0.00%
$ 200,338 $ 54,044
7:08 PM $ 0.0285
+0.00%
$ 200,338 $ 54,018
7:07 PM $ 0.0284
+0.00%
$ 200,338 $ 54,018
7:06 PM $ 0.0284
+0.35%
$ 200,338 $ 53,963
7:05 PM $ 0.0284
+0.00%
$ 200,338 $ 53,943
7:04 PM $ 0.0283
+0.00%
$ 198,314 $ 53,961
7:03 PM $ 0.0284
+0.00%
$ 198,314 $ 53,961
7:02 PM $ 0.0284
-0.70%
$ 198,314 $ 53,931
7:01 PM $ 0.0286
+0.00%
$ 198,314 $ 53,896