S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0353
+0.00%
$ 229,418 $ 55,842
6:25 AM $ 0.0354
+0.11%
$ 229,418 $ 55,807
6:24 AM $ 0.0354
+0.00%
$ 230,067 $ 55,746
6:23 AM $ 0.0353
-0.11%
$ 230,067 $ 55,746
6:22 AM $ 0.0354
+0.00%
$ 230,067 $ 55,725
6:21 AM $ 0.0354
+0.00%
$ 230,067 $ 55,751
6:20 AM $ 0.0354
+0.00%
$ 230,067 $ 55,751
6:19 AM $ 0.0354
+0.00%
$ 230,002 $ 55,794
6:18 AM $ 0.0354
-0.22%
$ 230,002 $ 55,773
6:17 AM $ 0.0355
+0.00%
$ 230,002 $ 55,777
6:16 AM $ 0.0354
+0.00%
$ 230,002 $ 55,787
6:15 AM $ 0.0354
-0.14%
$ 230,002 $ 55,797
6:14 AM $ 0.0354
+0.00%
$ 230,326 $ 55,877
6:13 AM $ 0.0354
+0.00%
$ 230,326 $ 55,863
6:12 AM $ 0.0354
+0.00%
$ 230,326 $ 55,863
6:11 AM $ 0.0354
+0.00%
$ 230,326 $ 55,805
6:10 AM $ 0.0354
+0.00%
$ 230,326 $ 55,805
6:09 AM $ 0.0354
-0.14%
$ 230,002 $ 55,806
6:08 AM $ 0.0354
+0.00%
$ 230,002 $ 55,816
6:07 AM $ 0.0354
+0.00%
$ 230,002 $ 55,826
6:06 AM $ 0.0354
+0.00%
$ 230,002 $ 55,812
6:05 AM $ 0.0354
+0.03%
$ 230,002 $ 55,812
6:04 AM $ 0.0354
+0.00%
$ 230,132 $ 55,789
6:03 AM $ 0.0354
+0.00%
$ 230,132 $ 55,729
6:02 AM $ 0.0354
+0.00%
$ 230,132 $ 55,661
6:01 AM $ 0.0354
+0.06%
$ 230,132 $ 55,661
6:00 AM $ 0.0354
-0.08%
$ 230,132 $ 55,650
5:59 AM $ 0.0354
+0.00%
$ 230,196 $ 55,629
5:58 AM $ 0.0354
+0.00%
$ 230,196 $ 55,560
5:57 AM $ 0.0354
+0.06%
$ 230,196 $ 55,560
5:56 AM $ 0.0354
+0.00%
$ 230,196 $ 55,524
5:55 AM $ 0.0354
-0.08%
$ 230,196 $ 55,498
5:54 AM $ 0.0354
+0.00%
$ 230,196 $ 55,478
5:53 AM $ 0.0354
+0.00%
$ 230,196 $ 55,478
5:52 AM $ 0.0354
+0.00%
$ 230,196 $ 55,474
5:51 AM $ 0.0354
+0.17%
$ 230,196 $ 55,505
5:50 AM $ 0.0354
+0.00%
$ 230,196 $ 55,603
5:49 AM $ 0.0355
+0.00%
$ 230,845 $ 55,603
5:48 AM $ 0.0353
+0.00%
$ 230,845 $ 55,593
5:47 AM $ 0.0354
+0.34%
$ 230,845 $ 55,585
5:46 AM $ 0.0353
+0.00%
$ 230,845 $ 55,599
5:45 AM $ 0.0353
-0.59%
$ 230,845 $ 55,599
5:44 AM $ 0.0355
+0.00%
$ 230,780 $ 55,600
5:43 AM $ 0.0353
+0.00%
$ 230,780 $ 55,606
5:42 AM $ 0.0354
+0.00%
$ 230,780 $ 55,573
5:41 AM $ 0.0354
+0.00%
$ 230,780 $ 55,530
5:40 AM $ 0.0354
+0.00%
$ 230,780 $ 55,582
5:39 AM $ 0.0355
+0.00%
$ 230,780 $ 55,582
5:38 AM $ 0.0353
+0.00%
$ 230,780 $ 55,564
5:37 AM $ 0.0353
+0.00%
$ 230,780 $ 55,578