S.C. Corinthians Fan Token Historical Data

SCCP Page 16
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0354
+0.00%
$ 229,937 $ 56,021
7:08 AM $ 0.0353
+0.00%
$ 229,937 $ 56,051
7:07 AM $ 0.0353
+0.00%
$ 229,937 $ 56,001
7:06 AM $ 0.0353
-0.06%
$ 229,937 $ 55,952
7:05 AM $ 0.0353
+0.00%
$ 229,937 $ 55,807
7:04 AM $ 0.0353
+0.00%
$ 229,418 $ 55,807
7:03 AM $ 0.0353
+0.00%
$ 229,418 $ 55,791
7:02 AM $ 0.0353
-0.14%
$ 229,418 $ 55,783
7:01 AM $ 0.0353
+0.06%
$ 229,418 $ 55,786
7:00 AM $ 0.0353
+0.06%
$ 229,418 $ 55,786
6:59 AM $ 0.0353
+0.00%
$ 229,289 $ 55,763
6:58 AM $ 0.0353
-0.03%
$ 229,289 $ 55,726
6:57 AM $ 0.0353
+0.00%
$ 229,289 $ 55,657
6:56 AM $ 0.0353
+0.03%
$ 229,289 $ 55,657
6:55 AM $ 0.0353
+0.00%
$ 229,289 $ 55,639
6:54 AM $ 0.0353
+0.00%
$ 229,613 $ 55,631
6:53 AM $ 0.0353
+0.00%
$ 229,613 $ 55,654
6:52 AM $ 0.0353
+0.00%
$ 229,613 $ 55,654
6:51 AM $ 0.0353
+0.00%
$ 229,613 $ 55,671
6:50 AM $ 0.0353
+0.00%
$ 229,613 $ 55,689
6:49 AM $ 0.0353
+0.00%
$ 229,548 $ 55,741
6:48 AM $ 0.0353
+0.00%
$ 229,548 $ 55,741
6:47 AM $ 0.0353
-0.14%
$ 229,548 $ 55,752
6:46 AM $ 0.0353
+0.00%
$ 229,548 $ 55,775
6:45 AM $ 0.0353
-0.03%
$ 229,548 $ 55,849
6:44 AM $ 0.0353
+0.00%
$ 229,743 $ 55,849
6:43 AM $ 0.0353
+0.00%
$ 229,743 $ 55,877
6:42 AM $ 0.0353
+0.00%
$ 229,743 $ 55,909
6:41 AM $ 0.0353
+0.00%
$ 229,743 $ 55,919
6:40 AM $ 0.0353
+0.00%
$ 229,743 $ 55,919
6:39 AM $ 0.0353
+0.03%
$ 229,678 $ 55,965
6:38 AM $ 0.0353
+0.00%
$ 229,678 $ 55,955
6:37 AM $ 0.0353
+0.03%
$ 229,678 $ 55,889
6:36 AM $ 0.0353
+0.00%
$ 229,678 $ 55,889
6:35 AM $ 0.0353
+0.00%
$ 229,678 $ 55,870
6:34 AM $ 0.0353
+0.00%
$ 229,418 $ 55,876
6:33 AM $ 0.0353
+0.00%
$ 229,418 $ 55,829
6:32 AM $ 0.0353
+0.00%
$ 229,418 $ 55,829
6:31 AM $ 0.0353
+0.00%
$ 229,418 $ 55,856
6:30 AM $ 0.0353
+0.00%
$ 229,418 $ 55,851
6:29 AM $ 0.0353
+0.00%
$ 229,418 $ 55,907
6:28 AM $ 0.0353
+0.00%
$ 229,418 $ 55,907
6:27 AM $ 0.0353
+0.00%
$ 229,418 $ 55,883
6:26 AM $ 0.0353
+0.00%
$ 229,418 $ 55,842
6:25 AM $ 0.0354
+0.11%
$ 229,418 $ 55,807
6:24 AM $ 0.0354
+0.00%
$ 230,067 $ 55,746
6:23 AM $ 0.0353
-0.11%
$ 230,067 $ 55,746
6:22 AM $ 0.0354
+0.00%
$ 230,067 $ 55,725
6:21 AM $ 0.0354
+0.00%
$ 230,067 $ 55,751
6:20 AM $ 0.0354
+0.00%
$ 230,067 $ 55,751