S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0288
+0.14%
$ 201,663 $ 53,828
8:44 PM $ 0.0287
+0.00%
$ 201,036 $ 53,872
8:43 PM $ 0.0287
+0.00%
$ 201,036 $ 53,872
8:42 PM $ 0.0288
+0.00%
$ 201,036 $ 53,897
8:41 PM $ 0.0287
+0.00%
$ 201,036 $ 53,897
8:40 PM $ 0.0287
+0.00%
$ 201,036 $ 53,886
8:39 PM $ 0.0287
+0.00%
$ 200,896 $ 53,850
8:38 PM $ 0.0289
+0.00%
$ 200,896 $ 53,839
8:37 PM $ 0.0289
+0.00%
$ 200,896 $ 53,839
8:36 PM $ 0.0288
+0.00%
$ 200,896 $ 53,859
8:35 PM $ 0.0286
+0.00%
$ 200,896 $ 53,863
8:34 PM $ 0.0288
+0.00%
$ 201,245 $ 53,873
8:33 PM $ 0.0288
+0.49%
$ 201,245 $ 53,873
8:32 PM $ 0.0285
+0.00%
$ 201,245 $ 53,849
8:31 PM $ 0.0285
+0.00%
$ 201,245 $ 53,861
8:30 PM $ 0.0285
+0.00%
$ 201,245 $ 53,929
8:29 PM $ 0.0285
-0.14%
$ 199,291 $ 53,929
8:28 PM $ 0.0285
+0.00%
$ 199,291 $ 53,923
8:27 PM $ 0.0286
+0.00%
$ 199,291 $ 53,949
8:26 PM $ 0.0286
-0.42%
$ 199,291 $ 53,949
8:25 PM $ 0.0287
+0.00%
$ 199,291 $ 53,984
8:24 PM $ 0.0287
+0.00%
$ 201,175 $ 54,024
8:23 PM $ 0.0287
+0.00%
$ 201,175 $ 54,067
8:22 PM $ 0.0286
+0.00%
$ 201,175 $ 54,067
8:21 PM $ 0.0287
+0.00%
$ 201,175 $ 54,058
8:20 PM $ 0.0287
+0.14%
$ 201,175 $ 54,066
8:19 PM $ 0.0286
+0.00%
$ 200,198 $ 54,081
8:18 PM $ 0.0286
-0.38%
$ 200,198 $ 54,081
8:17 PM $ 0.0287
-0.35%
$ 200,198 $ 54,084
8:16 PM $ 0.0288
+0.00%
$ 200,198 $ 54,074
8:15 PM $ 0.0288
-0.28%
$ 200,198 $ 54,074
8:14 PM $ 0.0288
+0.00%
$ 201,594 $ 54,093
8:13 PM $ 0.0288
+0.00%
$ 201,594 $ 54,122
8:12 PM $ 0.0289
+0.00%
$ 201,594 $ 54,105
8:11 PM $ 0.0289
+0.00%
$ 201,594 $ 54,024
8:10 PM $ 0.0287
+0.00%
$ 201,594 $ 54,024
8:09 PM $ 0.0289
+0.00%
$ 202,082 $ 54,002
8:08 PM $ 0.0289
+0.00%
$ 202,082 $ 53,992
8:07 PM $ 0.029
+0.00%
$ 202,082 $ 53,992
8:06 PM $ 0.029
-0.34%
$ 202,082 $ 53,998
8:05 PM $ 0.0289
+0.00%
$ 202,082 $ 54,018
8:04 PM $ 0.029
+0.00%
$ 203,129 $ 54,029
8:03 PM $ 0.029
+0.00%
$ 203,129 $ 54,029
8:02 PM $ 0.029
+0.00%
$ 203,129 $ 53,984
8:01 PM $ 0.0289
+0.00%
$ 203,129 $ 53,952
8:00 PM $ 0.0289
+0.00%
$ 203,129 $ 53,952
7:59 PM $ 0.0282
+0.00%
$ 197,686 $ 53,931
7:58 PM $ 0.0282
+0.00%
$ 197,686 $ 53,924
7:57 PM $ 0.0283
+0.00%
$ 197,686 $ 53,917
7:56 PM $ 0.0284
+0.00%
$ 197,686 $ 53,940