S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0353
+0.14%
$ 229,289 $ 55,727
7:56 AM $ 0.0353
+0.00%
$ 229,289 $ 55,724
7:55 AM $ 0.0353
+0.08%
$ 229,289 $ 55,724
7:54 AM $ 0.0353
-0.11%
$ 229,289 $ 55,742
7:53 AM $ 0.0353
+0.11%
$ 229,289 $ 55,715
7:52 AM $ 0.0353
+0.00%
$ 229,289 $ 55,709
7:51 AM $ 0.0353
+0.06%
$ 229,289 $ 55,709
7:50 AM $ 0.0353
+0.00%
$ 229,289 $ 55,702
7:49 AM $ 0.0353
+0.03%
$ 229,354 $ 55,712
7:48 AM $ 0.0353
-0.03%
$ 229,354 $ 55,732
7:47 AM $ 0.0353
+0.00%
$ 229,354 $ 55,732
7:46 AM $ 0.0353
-0.06%
$ 229,354 $ 55,817
7:45 AM $ 0.0353
+0.08%
$ 229,354 $ 55,827
7:44 AM $ 0.0353
+0.00%
$ 229,483 $ 55,804
7:43 AM $ 0.0353
-0.03%
$ 229,483 $ 55,819
7:42 AM $ 0.0353
+0.03%
$ 229,483 $ 55,819
7:41 AM $ 0.0353
+0.08%
$ 229,483 $ 55,852
7:40 AM $ 0.0353
+0.00%
$ 229,483 $ 55,846
7:39 AM $ 0.0353
+0.03%
$ 229,548 $ 55,846
7:38 AM $ 0.0353
+0.00%
$ 229,548 $ 55,796
7:37 AM $ 0.0353
-0.03%
$ 229,548 $ 55,758
7:36 AM $ 0.0353
-0.03%
$ 229,548 $ 55,762
7:35 AM $ 0.0353
+0.08%
$ 229,548 $ 55,762
7:34 AM $ 0.0353
+0.00%
$ 229,354 $ 55,773
7:33 AM $ 0.0353
+0.00%
$ 229,354 $ 55,830
7:32 AM $ 0.0353
+0.00%
$ 229,354 $ 55,885
7:31 AM $ 0.0353
+0.14%
$ 229,354 $ 55,885
7:30 AM $ 0.0353
+0.00%
$ 229,354 $ 55,981
7:29 AM $ 0.0353
+0.00%
$ 229,224 $ 55,975
7:28 AM $ 0.0353
-0.08%
$ 229,224 $ 55,975
7:27 AM $ 0.0353
+0.00%
$ 229,224 $ 55,971
7:26 AM $ 0.0352
+0.00%
$ 229,224 $ 55,895
7:25 AM $ 0.0353
+0.00%
$ 229,224 $ 55,865
7:24 AM $ 0.0353
+0.00%
$ 229,354 $ 55,865
7:23 AM $ 0.0353
+0.00%
$ 229,354 $ 55,902
7:22 AM $ 0.0353
-0.08%
$ 229,354 $ 55,962
7:21 AM $ 0.0353
+0.00%
$ 229,354 $ 55,962
7:20 AM $ 0.0353
+0.00%
$ 229,354 $ 55,982
7:19 AM $ 0.0353
+0.00%
$ 229,483 $ 55,973
7:18 AM $ 0.0354
+0.23%
$ 229,483 $ 55,977
7:17 AM $ 0.0353
+0.00%
$ 229,483 $ 56,013
7:16 AM $ 0.0353
+0.03%
$ 229,483 $ 56,013
7:15 AM $ 0.0353
+0.00%
$ 229,483 $ 56,036
7:14 AM $ 0.0353
+0.00%
$ 229,548 $ 56,054
7:13 AM $ 0.0353
+0.00%
$ 229,548 $ 56,054
7:12 AM $ 0.0353
+0.00%
$ 229,548 $ 56,034
7:11 AM $ 0.0353
+0.00%
$ 229,548 $ 56,017
7:10 AM $ 0.0353
+0.00%
$ 229,548 $ 56,021
7:09 AM $ 0.0354
+0.00%
$ 229,937 $ 56,021
7:08 AM $ 0.0353
+0.00%
$ 229,937 $ 56,051