Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $0.0118
+0.00%
$98,754 $57,760
8:55 PM $0.0116
+0.00%
$98,754 $57,733
8:54 PM $0.0117
+0.00%
$97,254 $57,667
8:53 PM $0.0117
+0.00%
$97,254 $57,637
8:52 PM $0.0118
+0.00%
$97,254 $57,579
8:51 PM $0.0117
+0.00%
$97,254 $57,548
8:50 PM $0.0117
+0.00%
$97,254 $57,566
8:49 PM $0.0116
+0.00%
$97,004 $57,597
8:48 PM $0.0116
+0.00%
$97,004 $57,638
8:47 PM $0.0117
+0.00%
$97,004 $57,641
8:46 PM $0.0117
+0.00%
$97,004 $57,607
8:45 PM $0.0117
+0.00%
$97,004 $57,568
8:44 PM $0.0117
+0.00%
$97,754 $57,546
8:43 PM $0.0116
+0.00%
$97,754 $57,513
8:42 PM $0.0117
+0.00%
$97,754 $57,487
8:41 PM $0.0118
+0.00%
$97,754 $57,437
8:40 PM $0.0119
+0.00%
$97,754 $57,417
8:39 PM $0.0119
+0.00%
$99,421 $57,398
8:38 PM $0.0119
+0.00%
$99,421 $57,439
8:37 PM $0.0118
+0.00%
$99,421 $57,480
8:36 PM $0.0119
+0.00%
$99,421 $57,534
8:35 PM $0.0118
+0.00%
$99,421 $57,581
8:34 PM $0.0118
+0.00%
$98,671 $57,647
8:33 PM $0.0118
+0.00%
$98,671 $57,668
8:32 PM $0.0118
+0.00%
$98,671 $57,672
8:31 PM $0.0119
+0.00%
$98,671 $57,674
8:30 PM $0.0117
+0.00%
$98,671 $57,694
8:29 PM $0.0118
+0.00%
$98,088 $57,708
8:28 PM $0.0118
+0.00%
$98,088 $57,698
8:27 PM $0.0118
+0.00%
$98,088 $57,720
8:26 PM $0.0117
+0.00%
$98,088 $57,700
8:25 PM $0.0118
+0.00%
$98,088 $57,784
8:24 PM $0.0117
+0.00%
$97,671 $57,794
8:23 PM $0.0118
+0.00%
$97,671 $57,765
8:22 PM $0.0118
+0.00%
$97,671 $57,702
8:21 PM $0.0118
+0.00%
$97,671 $57,642
8:20 PM $0.0118
+0.00%
$97,671 $57,587
8:19 PM $0.0117
+0.00%
$97,838 $57,553
8:18 PM $0.0117
+0.00%
$97,838 $57,516
8:17 PM $0.0116
+0.00%
$97,838 $57,520
8:16 PM $0.0116
+0.00%
$97,838 $57,535
8:15 PM $0.0116
+0.00%
$97,838 $57,553
8:14 PM $0.0117
+0.00%
$97,254 $57,555
8:13 PM $0.0117
+0.00%
$97,254 $57,560
8:12 PM $0.0117
+0.00%
$97,254 $57,523
8:11 PM $0.0117
+0.01%
$97,254 $57,500
8:10 PM $0.0116
+0.00%
$97,254 $57,462
8:09 PM $0.0116
+0.00%
$96,830 $57,437
8:08 PM $0.0118
+0.00%
$96,830 $57,414
8:07 PM $0.0118
+0.00%
$96,830 $57,427