S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0353
+0.00%
$ 229,483 $ 55,710
8:57 AM $ 0.0353
+0.00%
$ 229,483 $ 55,699
8:56 AM $ 0.0353
+0.06%
$ 229,483 $ 55,699
8:55 AM $ 0.0353
+0.03%
$ 229,483 $ 55,666
8:54 AM $ 0.0353
+0.03%
$ 229,289 $ 55,674
8:53 AM $ 0.0353
-0.14%
$ 229,289 $ 55,674
8:52 AM $ 0.0353
+0.06%
$ 229,289 $ 55,788
8:51 AM $ 0.0353
+0.00%
$ 229,289 $ 55,815
8:50 AM $ 0.0353
+0.00%
$ 229,289 $ 55,833
8:49 AM $ 0.0353
+0.03%
$ 229,289 $ 55,833
8:48 AM $ 0.0353
+0.00%
$ 229,289 $ 55,782
8:47 AM $ 0.0353
+0.00%
$ 229,289 $ 55,722
8:46 AM $ 0.0353
+0.06%
$ 229,289 $ 55,722
8:45 AM $ 0.0353
+0.00%
$ 229,289 $ 55,636
8:44 AM $ 0.0353
+0.00%
$ 229,483 $ 55,614
8:43 AM $ 0.0353
-0.03%
$ 229,483 $ 55,599
8:42 AM $ 0.0353
+0.06%
$ 229,483 $ 55,664
8:41 AM $ 0.0353
-0.06%
$ 229,483 $ 55,664
8:40 AM $ 0.0353
+0.00%
$ 229,483 $ 55,760
8:39 AM $ 0.0353
+0.08%
$ 229,548 $ 55,783
8:38 AM $ 0.0353
+0.03%
$ 229,548 $ 55,783
8:37 AM $ 0.0353
+0.00%
$ 229,548 $ 55,789
8:36 AM $ 0.0353
+0.03%
$ 229,548 $ 55,819
8:35 AM $ 0.0353
-0.03%
$ 229,548 $ 55,842
8:34 AM $ 0.0353
-0.08%
$ 229,289 $ 55,842
8:33 AM $ 0.0353
-0.03%
$ 229,289 $ 55,854
8:32 AM $ 0.0353
+0.03%
$ 229,289 $ 55,852
8:31 AM $ 0.0353
+0.00%
$ 229,289 $ 55,852
8:30 AM $ 0.0353
+0.00%
$ 229,289 $ 55,865
8:29 AM $ 0.0353
+0.00%
$ 229,483 $ 55,854
8:28 AM $ 0.0353
+0.00%
$ 229,483 $ 55,854
8:27 AM $ 0.0353
+0.00%
$ 229,483 $ 55,836
8:26 AM $ 0.0353
+0.00%
$ 229,483 $ 55,777
8:25 AM $ 0.0353
-0.14%
$ 229,483 $ 55,769
8:24 AM $ 0.0353
+0.11%
$ 229,548 $ 55,769
8:23 AM $ 0.0353
-0.03%
$ 229,548 $ 55,826
8:22 AM $ 0.0353
+0.03%
$ 229,548 $ 55,805
8:21 AM $ 0.0353
-0.08%
$ 229,548 $ 55,805
8:20 AM $ 0.0353
+0.00%
$ 229,548 $ 55,706
8:19 AM $ 0.0353
-0.14%
$ 229,224 $ 55,662
8:18 AM $ 0.0353
+0.03%
$ 229,224 $ 55,634
8:17 AM $ 0.0353
+0.08%
$ 229,224 $ 55,646
8:16 AM $ 0.0353
-0.03%
$ 229,224 $ 55,646
8:15 AM $ 0.0353
+0.00%
$ 229,224 $ 55,674
8:14 AM $ 0.0353
-0.08%
$ 229,354 $ 55,721
8:13 AM $ 0.0353
+0.00%
$ 229,354 $ 55,741
8:12 AM $ 0.0353
+0.00%
$ 229,354 $ 55,741
8:11 AM $ 0.0353
-0.14%
$ 229,354 $ 55,713
8:10 AM $ 0.0353
+0.08%
$ 229,354 $ 55,624
8:09 AM $ 0.0353
+0.00%
$ 229,548 $ 55,660