S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0286
+0.00%
$ 200,896 $ 54,408
9:24 PM $ 0.0285
+0.00%
$ 199,779 $ 54,408
9:23 PM $ 0.0286
+0.00%
$ 199,779 $ 54,394
9:22 PM $ 0.0285
+0.00%
$ 199,779 $ 54,360
9:21 PM $ 0.0285
+0.00%
$ 199,779 $ 54,315
9:20 PM $ 0.0284
+0.00%
$ 199,779 $ 54,315
9:19 PM $ 0.0285
+0.00%
$ 199,500 $ 54,301
9:18 PM $ 0.0284
+0.00%
$ 199,500 $ 54,275
9:17 PM $ 0.0284
+0.28%
$ 199,500 $ 54,275
9:16 PM $ 0.0288
+0.00%
$ 199,500 $ 54,208
9:15 PM $ 0.0287
+0.00%
$ 199,500 $ 54,214
9:14 PM $ 0.0288
+0.00%
$ 201,594 $ 54,201
9:13 PM $ 0.0289
+0.00%
$ 201,594 $ 54,201
9:12 PM $ 0.0288
+0.00%
$ 201,594 $ 54,230
9:11 PM $ 0.0288
+0.00%
$ 201,594 $ 54,262
9:10 PM $ 0.0289
+0.00%
$ 201,594 $ 54,212
9:09 PM $ 0.0288
+0.00%
$ 201,384 $ 54,212
9:08 PM $ 0.0288
+0.00%
$ 201,384 $ 54,185
9:07 PM $ 0.0288
+0.07%
$ 201,384 $ 54,161
9:06 PM $ 0.0287
+0.00%
$ 201,384 $ 54,129
9:05 PM $ 0.0286
+0.00%
$ 201,384 $ 54,157
9:04 PM $ 0.0286
-0.21%
$ 200,198 $ 54,157
9:03 PM $ 0.0285
+0.00%
$ 200,198 $ 54,180
9:02 PM $ 0.0284
+0.00%
$ 200,198 $ 54,281
9:01 PM $ 0.0284
+0.39%
$ 200,198 $ 54,281
9:00 PM $ 0.0284
+0.00%
$ 200,198 $ 54,289
8:59 PM $ 0.0284
+0.00%
$ 198,872 $ 54,281
8:58 PM $ 0.0284
+0.00%
$ 198,872 $ 54,281
8:57 PM $ 0.0285
+0.67%
$ 198,872 $ 54,241
8:56 PM $ 0.0283
+0.00%
$ 198,872 $ 54,205
8:55 PM $ 0.0282
+0.00%
$ 198,872 $ 54,162
8:54 PM $ 0.0282
-2.38%
$ 197,546 $ 54,162
8:53 PM $ 0.0289
+0.31%
$ 197,546 $ 54,067
8:52 PM $ 0.0288
+0.00%
$ 197,546 $ 54,037
8:51 PM $ 0.0287
+0.00%
$ 197,546 $ 54,000
8:50 PM $ 0.0288
+0.00%
$ 197,546 $ 54,000
8:49 PM $ 0.0288
-0.24%
$ 201,663 $ 53,897
8:48 PM $ 0.0289
+0.00%
$ 201,663 $ 53,867
8:47 PM $ 0.0289
+0.00%
$ 201,663 $ 53,858
8:46 PM $ 0.0289
+0.00%
$ 201,663 $ 53,828
8:45 PM $ 0.0288
+0.14%
$ 201,663 $ 53,828
8:44 PM $ 0.0287
+0.00%
$ 201,036 $ 53,872
8:43 PM $ 0.0287
+0.00%
$ 201,036 $ 53,872
8:42 PM $ 0.0288
+0.00%
$ 201,036 $ 53,897
8:41 PM $ 0.0287
+0.00%
$ 201,036 $ 53,897
8:40 PM $ 0.0287
+0.00%
$ 201,036 $ 53,886
8:39 PM $ 0.0287
+0.00%
$ 200,896 $ 53,850
8:38 PM $ 0.0289
+0.00%
$ 200,896 $ 53,839
8:37 PM $ 0.0289
+0.00%
$ 200,896 $ 53,839
8:36 PM $ 0.0288
+0.00%
$ 200,896 $ 53,859