S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0351
-0.14%
$ 228,434 $ 56,012
9:51 AM $ 0.0352
-0.32%
$ 228,434 $ 56,012
9:50 AM $ 0.0353
-0.04%
$ 228,434 $ 55,727
9:49 AM $ 0.0353
+0.00%
$ 229,224 $ 55,718
9:48 AM $ 0.0353
+0.00%
$ 229,224 $ 55,718
9:47 AM $ 0.0353
+0.00%
$ 229,224 $ 55,693
9:46 AM $ 0.0353
-0.14%
$ 229,224 $ 55,681
9:45 AM $ 0.0353
+0.03%
$ 229,224 $ 55,689
9:44 AM $ 0.0353
+0.08%
$ 229,483 $ 55,689
9:43 AM $ 0.0353
+0.00%
$ 229,483 $ 55,691
9:42 AM $ 0.0353
+0.03%
$ 229,483 $ 55,738
9:41 AM $ 0.0353
-0.03%
$ 229,483 $ 55,769
9:40 AM $ 0.0353
+0.00%
$ 229,483 $ 55,804
9:39 AM $ 0.0353
-0.06%
$ 229,289 $ 55,804
9:38 AM $ 0.0353
+0.00%
$ 229,289 $ 55,789
9:37 AM $ 0.0353
+0.00%
$ 229,289 $ 55,782
9:36 AM $ 0.0353
-0.06%
$ 229,289 $ 55,824
9:35 AM $ 0.0353
+0.06%
$ 229,289 $ 55,824
9:34 AM $ 0.0353
-0.11%
$ 229,289 $ 55,948
9:33 AM $ 0.0353
+0.00%
$ 229,289 $ 56,000
9:32 AM $ 0.0353
+0.00%
$ 229,289 $ 56,029
9:31 AM $ 0.0353
-0.08%
$ 229,289 $ 56,029
9:30 AM $ 0.0353
+0.11%
$ 229,289 $ 56,010
9:29 AM $ 0.0353
-0.03%
$ 229,289 $ 55,988
9:28 AM $ 0.0353
-0.06%
$ 229,289 $ 55,959
9:27 AM $ 0.0353
+0.00%
$ 229,289 $ 55,888
9:26 AM $ 0.0353
+0.08%
$ 229,289 $ 55,888
9:25 AM $ 0.0353
+0.00%
$ 229,289 $ 55,892
9:24 AM $ 0.0353
-0.06%
$ 229,354 $ 55,908
9:23 AM $ 0.0353
+0.00%
$ 229,354 $ 55,912
9:22 AM $ 0.0353
+0.08%
$ 229,354 $ 55,912
9:21 AM $ 0.0353
+0.00%
$ 229,354 $ 55,926
9:20 AM $ 0.0353
+0.00%
$ 229,354 $ 55,871
9:19 AM $ 0.0353
+0.00%
$ 229,354 $ 55,841
9:18 AM $ 0.0353
-0.08%
$ 229,354 $ 55,807
9:17 AM $ 0.0353
+0.08%
$ 229,354 $ 55,774
9:16 AM $ 0.0353
+0.03%
$ 229,354 $ 55,774
9:15 AM $ 0.0353
+0.00%
$ 229,354 $ 55,684
9:14 AM $ 0.0353
-0.03%
$ 229,289 $ 55,661
9:13 AM $ 0.0353
+0.06%
$ 229,289 $ 55,630
9:12 AM $ 0.0353
-0.03%
$ 229,289 $ 55,630
9:11 AM $ 0.0353
+0.03%
$ 229,289 $ 55,698
9:10 AM $ 0.0353
-0.14%
$ 229,289 $ 55,724
9:09 AM $ 0.0353
+0.03%
$ 229,548 $ 55,724
9:08 AM $ 0.0353
+0.00%
$ 229,548 $ 55,731
9:07 AM $ 0.0353
+0.00%
$ 229,548 $ 55,750
9:06 AM $ 0.0353
-0.06%
$ 229,548 $ 55,750
9:05 AM $ 0.0353
+0.03%
$ 229,548 $ 55,849
9:04 AM $ 0.0353
-0.06%
$ 229,418 $ 55,842
9:03 AM $ 0.0353
+0.00%
$ 229,418 $ 55,836