S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0289
+0.00%
$ 202,291 $ 54,720
9:56 PM $ 0.0288
+0.00%
$ 202,291 $ 54,723
9:55 PM $ 0.0288
+0.00%
$ 202,291 $ 54,726
9:54 PM $ 0.0286
+0.00%
$ 200,268 $ 54,726
9:53 PM $ 0.0285
+0.00%
$ 200,268 $ 54,742
9:52 PM $ 0.0285
+0.42%
$ 200,268 $ 54,731
9:51 PM $ 0.0284
+0.00%
$ 200,268 $ 54,708
9:50 PM $ 0.0285
+0.00%
$ 200,268 $ 54,708
9:49 PM $ 0.0285
+0.00%
$ 199,640 $ 54,701
9:48 PM $ 0.0284
+0.00%
$ 199,640 $ 54,688
9:47 PM $ 0.0284
+0.00%
$ 199,640 $ 54,688
9:46 PM $ 0.0285
+0.00%
$ 199,640 $ 54,643
9:45 PM $ 0.0284
+0.00%
$ 199,640 $ 54,627
9:44 PM $ 0.0283
+0.00%
$ 198,314 $ 54,648
9:43 PM $ 0.0284
+0.00%
$ 198,314 $ 54,648
9:42 PM $ 0.0285
+0.00%
$ 198,314 $ 54,630
9:41 PM $ 0.0285
+0.00%
$ 198,314 $ 54,611
9:40 PM $ 0.0286
+0.00%
$ 198,314 $ 54,577
9:39 PM $ 0.0286
+0.00%
$ 200,268 $ 54,577
9:38 PM $ 0.0285
+0.00%
$ 200,268 $ 54,538
9:37 PM $ 0.0286
+0.00%
$ 200,268 $ 54,539
9:36 PM $ 0.0285
+0.00%
$ 200,268 $ 54,517
9:35 PM $ 0.0285
+0.00%
$ 200,268 $ 54,513
9:34 PM $ 0.0285
+0.00%
$ 199,640 $ 54,513
9:33 PM $ 0.0285
+0.00%
$ 199,640 $ 54,490
9:32 PM $ 0.0285
-0.10%
$ 199,640 $ 54,486
9:31 PM $ 0.0287
+0.00%
$ 199,640 $ 54,455
9:30 PM $ 0.0286
+0.00%
$ 199,640 $ 54,439
9:29 PM $ 0.0287
+0.00%
$ 200,896 $ 54,439
9:28 PM $ 0.0286
+0.00%
$ 200,896 $ 54,404
9:27 PM $ 0.0286
+0.00%
$ 200,896 $ 54,382
9:26 PM $ 0.0285
+0.00%
$ 200,896 $ 54,371
9:25 PM $ 0.0286
+0.00%
$ 200,896 $ 54,408
9:24 PM $ 0.0285
+0.00%
$ 199,779 $ 54,408
9:23 PM $ 0.0286
+0.00%
$ 199,779 $ 54,394
9:22 PM $ 0.0285
+0.00%
$ 199,779 $ 54,360
9:21 PM $ 0.0285
+0.00%
$ 199,779 $ 54,315
9:20 PM $ 0.0284
+0.00%
$ 199,779 $ 54,315
9:19 PM $ 0.0285
+0.00%
$ 199,500 $ 54,301
9:18 PM $ 0.0284
+0.00%
$ 199,500 $ 54,275
9:17 PM $ 0.0284
+0.28%
$ 199,500 $ 54,275
9:16 PM $ 0.0288
+0.00%
$ 199,500 $ 54,208
9:15 PM $ 0.0287
+0.00%
$ 199,500 $ 54,214
9:14 PM $ 0.0288
+0.00%
$ 201,594 $ 54,201
9:13 PM $ 0.0289
+0.00%
$ 201,594 $ 54,201
9:12 PM $ 0.0288
+0.00%
$ 201,594 $ 54,230
9:11 PM $ 0.0288
+0.00%
$ 201,594 $ 54,262
9:10 PM $ 0.0289
+0.00%
$ 201,594 $ 54,212
9:09 PM $ 0.0288
+0.00%
$ 201,384 $ 54,212
9:08 PM $ 0.0288
+0.00%
$ 201,384 $ 54,185