S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0192
+0.00%
$ 134,523 $ 55,355
6:58 AM $ 0.0193
+0.00%
$ 134,523 $ 55,392
6:57 AM $ 0.0192
+0.00%
$ 134,523 $ 55,384
6:56 AM $ 0.0191
+0.00%
$ 134,523 $ 55,385
6:55 AM $ 0.0192
+0.00%
$ 134,523 $ 55,403
6:54 AM $ 0.0192
+0.00%
$ 134,453 $ 55,428
6:53 AM $ 0.0194
+0.00%
$ 134,453 $ 55,420
6:52 AM $ 0.0195
+0.00%
$ 134,453 $ 55,436
6:51 AM $ 0.0195
+0.00%
$ 134,453 $ 55,464
6:50 AM $ 0.0195
+0.00%
$ 134,453 $ 55,452
6:49 AM $ 0.0195
+0.00%
$ 136,482 $ 55,480
6:48 AM $ 0.0195
+0.00%
$ 136,482 $ 55,432
6:47 AM $ 0.0195
+0.00%
$ 136,482 $ 55,364
6:46 AM $ 0.0194
+0.00%
$ 136,482 $ 55,315
6:45 AM $ 0.0194
+0.00%
$ 136,482 $ 55,259
6:44 AM $ 0.0194
+0.00%
$ 135,713 $ 55,202
6:43 AM $ 0.0192
+0.00%
$ 135,713 $ 55,154
6:42 AM $ 0.0191
+0.00%
$ 135,713 $ 55,158
6:41 AM $ 0.0192
+0.00%
$ 135,713 $ 55,158
6:40 AM $ 0.0192
+0.00%
$ 135,713 $ 55,163
6:39 AM $ 0.0192
+0.00%
$ 134,033 $ 55,172
6:38 AM $ 0.019
+0.00%
$ 134,033 $ 55,114
6:37 AM $ 0.0191
+0.00%
$ 134,033 $ 55,113
6:36 AM $ 0.0191
+0.00%
$ 134,033 $ 55,104
6:35 AM $ 0.0191
+0.00%
$ 134,033 $ 55,104
6:34 AM $ 0.0191
+0.00%
$ 133,613 $ 55,087
6:33 AM $ 0.0192
+0.00%
$ 133,613 $ 55,067
6:32 AM $ 0.0193
+0.00%
$ 133,613 $ 55,077
6:31 AM $ 0.0193
+0.00%
$ 133,613 $ 55,054
6:30 AM $ 0.0193
+0.00%
$ 133,613 $ 55,053
6:29 AM $ 0.0193
+0.00%
$ 135,223 $ 55,034
6:28 AM $ 0.0192
+0.00%
$ 135,223 $ 55,022
6:27 AM $ 0.0193
+0.00%
$ 135,223 $ 55,028
6:26 AM $ 0.0193
+0.00%
$ 135,223 $ 55,023
6:25 AM $ 0.0193
+0.00%
$ 135,223 $ 55,004
6:24 AM $ 0.0193
+0.00%
$ 135,223 $ 54,989
6:23 AM $ 0.0192
+0.00%
$ 135,223 $ 54,964
6:22 AM $ 0.0192
+0.00%
$ 135,223 $ 54,946
6:21 AM $ 0.0193
+0.00%
$ 135,223 $ 54,946
6:20 AM $ 0.0192
+0.00%
$ 135,223 $ 54,939
6:19 AM $ 0.0191
+0.00%
$ 133,403 $ 54,963
6:18 AM $ 0.0191
+0.00%
$ 133,403 $ 55,003
6:17 AM $ 0.0191
+0.00%
$ 133,403 $ 55,015
6:16 AM $ 0.0191
+0.00%
$ 133,403 $ 55,019
6:15 AM $ 0.0191
+0.00%
$ 133,403 $ 54,978
6:14 AM $ 0.019
+0.00%
$ 132,983 $ 54,933
6:13 AM $ 0.019
+0.00%
$ 132,983 $ 54,923
6:12 AM $ 0.0191
+0.00%
$ 132,983 $ 54,880
6:11 AM $ 0.0191
+0.00%
$ 132,983 $ 54,859
6:10 AM $ 0.0192
+0.00%
$ 132,983 $ 54,845