S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0285
+0.00%
$ 199,151 $ 54,756
10:33 PM $ 0.0286
+0.00%
$ 199,151 $ 54,709
10:32 PM $ 0.0288
+0.00%
$ 199,151 $ 54,709
10:31 PM $ 0.0288
+0.00%
$ 199,151 $ 54,787
10:30 PM $ 0.0286
+0.00%
$ 199,151 $ 54,787
10:29 PM $ 0.0286
+0.00%
$ 200,268 $ 54,794
10:28 PM $ 0.0285
+0.00%
$ 200,268 $ 54,847
10:27 PM $ 0.0285
+0.00%
$ 200,268 $ 54,847
10:26 PM $ 0.0285
-0.66%
$ 200,268 $ 54,877
10:25 PM $ 0.0287
+0.00%
$ 200,268 $ 54,870
10:24 PM $ 0.0287
+0.35%
$ 200,965 $ 54,870
10:23 PM $ 0.0286
+0.00%
$ 200,965 $ 54,823
10:22 PM $ 0.0286
+0.14%
$ 200,965 $ 54,800
10:21 PM $ 0.0286
+0.00%
$ 200,965 $ 54,760
10:20 PM $ 0.0287
-0.24%
$ 200,965 $ 54,760
10:19 PM $ 0.0288
+0.00%
$ 201,524 $ 54,776
10:18 PM $ 0.0288
+0.00%
$ 201,524 $ 54,793
10:17 PM $ 0.0288
+0.00%
$ 201,524 $ 54,810
10:16 PM $ 0.0288
+0.00%
$ 201,524 $ 54,768
10:15 PM $ 0.0289
+0.00%
$ 201,524 $ 54,768
10:14 PM $ 0.0289
+0.00%
$ 202,152 $ 54,749
10:13 PM $ 0.0289
+0.00%
$ 202,152 $ 54,749
10:12 PM $ 0.0289
+0.00%
$ 202,152 $ 54,729
10:11 PM $ 0.0289
+0.24%
$ 202,152 $ 54,721
10:10 PM $ 0.0289
+0.00%
$ 202,152 $ 54,663
10:09 PM $ 0.0288
+0.31%
$ 201,384 $ 54,663
10:08 PM $ 0.0287
+0.00%
$ 201,384 $ 54,722
10:07 PM $ 0.0287
+0.00%
$ 201,384 $ 54,751
10:06 PM $ 0.0288
-0.10%
$ 201,384 $ 54,751
10:05 PM $ 0.0288
+0.00%
$ 201,384 $ 54,724
10:04 PM $ 0.029
+0.00%
$ 202,919 $ 54,680
10:03 PM $ 0.0288
+0.00%
$ 202,919 $ 54,680
10:02 PM $ 0.029
+0.00%
$ 202,919 $ 54,677
10:01 PM $ 0.0291
+0.34%
$ 202,919 $ 54,677
10:00 PM $ 0.0289
+0.00%
$ 202,919 $ 54,675
9:59 PM $ 0.0289
+0.00%
$ 202,291 $ 54,702
9:58 PM $ 0.0289
+0.00%
$ 202,291 $ 54,702
9:57 PM $ 0.0289
+0.00%
$ 202,291 $ 54,720
9:56 PM $ 0.0288
+0.00%
$ 202,291 $ 54,723
9:55 PM $ 0.0288
+0.00%
$ 202,291 $ 54,726
9:54 PM $ 0.0286
+0.00%
$ 200,268 $ 54,726
9:53 PM $ 0.0285
+0.00%
$ 200,268 $ 54,742
9:52 PM $ 0.0285
+0.42%
$ 200,268 $ 54,731
9:51 PM $ 0.0284
+0.00%
$ 200,268 $ 54,708
9:50 PM $ 0.0285
+0.00%
$ 200,268 $ 54,708
9:49 PM $ 0.0285
+0.00%
$ 199,640 $ 54,701
9:48 PM $ 0.0284
+0.00%
$ 199,640 $ 54,688
9:47 PM $ 0.0284
+0.00%
$ 199,640 $ 54,688
9:46 PM $ 0.0285
+0.00%
$ 199,640 $ 54,643
9:45 PM $ 0.0284
+0.00%
$ 199,640 $ 54,627