S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0352
-0.06%
$ 229,745 $ 56,544
10:46 AM $ 0.0352
-0.06%
$ 229,745 $ 56,570
10:45 AM $ 0.0352
+0.06%
$ 229,745 $ 56,570
10:44 AM $ 0.0352
+0.00%
$ 228,584 $ 56,519
10:43 AM $ 0.0352
-0.37%
$ 228,584 $ 56,514
10:42 AM $ 0.0353
+0.04%
$ 228,584 $ 56,516
10:41 AM $ 0.0353
-0.14%
$ 228,584 $ 56,516
10:40 AM $ 0.0353
+0.23%
$ 228,584 $ 56,484
10:39 AM $ 0.0353
+0.37%
$ 229,143 $ 56,460
10:38 AM $ 0.0351
-0.45%
$ 229,143 $ 56,460
10:37 AM $ 0.0353
+0.00%
$ 229,143 $ 56,400
10:36 AM $ 0.0353
+0.11%
$ 229,143 $ 56,401
10:35 AM $ 0.0352
+0.17%
$ 229,143 $ 56,394
10:34 AM $ 0.0352
+0.23%
$ 228,692 $ 56,394
10:33 AM $ 0.0351
-0.81%
$ 228,692 $ 56,361
10:32 AM $ 0.0354
+0.25%
$ 228,692 $ 56,283
10:31 AM $ 0.0353
+0.03%
$ 228,692 $ 56,274
10:30 AM $ 0.0352
+0.00%
$ 228,692 $ 56,277
10:29 AM $ 0.0352
+0.20%
$ 229,079 $ 56,277
10:28 AM $ 0.0352
+0.00%
$ 229,079 $ 56,295
10:27 AM $ 0.0352
-0.37%
$ 229,079 $ 56,276
10:26 AM $ 0.0353
+0.28%
$ 229,079 $ 56,230
10:25 AM $ 0.0352
-0.25%
$ 229,079 $ 56,230
10:24 AM $ 0.0353
+0.25%
$ 229,337 $ 56,178
10:23 AM $ 0.0352
+0.03%
$ 229,337 $ 56,172
10:22 AM $ 0.0353
+0.00%
$ 229,337 $ 56,194
10:21 AM $ 0.0353
+0.45%
$ 229,337 $ 56,194
10:20 AM $ 0.0351
-0.08%
$ 229,337 $ 56,238
10:19 AM $ 0.0352
+0.00%
$ 228,498 $ 56,251
10:18 AM $ 0.0351
+0.00%
$ 228,498 $ 56,242
10:17 AM $ 0.0351
-0.08%
$ 228,498 $ 56,242
10:16 AM $ 0.0352
+0.00%
$ 228,498 $ 56,242
10:15 AM $ 0.0352
+0.14%
$ 228,498 $ 56,202
10:14 AM $ 0.0352
+0.00%
$ 228,563 $ 56,213
10:13 AM $ 0.0352
-0.08%
$ 228,563 $ 56,236
10:12 AM $ 0.0351
+0.00%
$ 228,563 $ 56,231
10:11 AM $ 0.0351
-0.03%
$ 228,563 $ 56,231
10:10 AM $ 0.0351
+0.00%
$ 228,563 $ 56,276
10:09 AM $ 0.0351
+0.00%
$ 228,240 $ 56,251
10:08 AM $ 0.0351
+0.00%
$ 228,240 $ 56,222
10:07 AM $ 0.0351
+0.03%
$ 228,240 $ 56,222
10:06 AM $ 0.0351
-0.23%
$ 228,240 $ 56,180
10:05 AM $ 0.0352
+0.20%
$ 228,240 $ 56,101
10:04 AM $ 0.0351
+0.06%
$ 228,240 $ 56,053
10:03 AM $ 0.0351
+0.00%
$ 228,240 $ 56,000
10:02 AM $ 0.0351
+0.03%
$ 228,240 $ 56,000
10:01 AM $ 0.0351
-0.03%
$ 228,240 $ 55,998
10:00 AM $ 0.0351
+0.08%
$ 228,240 $ 56,017
9:59 AM $ 0.0351
-0.08%
$ 227,918 $ 56,024
9:58 AM $ 0.0351
+0.03%
$ 227,918 $ 56,024