S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0352
-0.48%
$ 228,888 $ 56,296
11:46 AM $ 0.0353
+0.23%
$ 228,888 $ 56,320
11:45 AM $ 0.0352
-0.14%
$ 228,888 $ 56,320
11:44 AM $ 0.0353
-0.22%
$ 229,403 $ 56,409
11:43 AM $ 0.0354
+0.37%
$ 229,403 $ 56,402
11:42 AM $ 0.0352
-0.28%
$ 229,403 $ 56,403
11:41 AM $ 0.0353
-0.06%
$ 229,403 $ 56,403
11:40 AM $ 0.0352
+0.00%
$ 229,403 $ 56,378
11:39 AM $ 0.0352
-0.03%
$ 229,081 $ 56,338
11:38 AM $ 0.0351
+0.00%
$ 229,081 $ 56,338
11:37 AM $ 0.0351
+0.00%
$ 229,081 $ 56,359
11:36 AM $ 0.0351
-0.23%
$ 229,081 $ 56,396
11:35 AM $ 0.0354
+0.00%
$ 229,081 $ 56,396
11:34 AM $ 0.0354
+0.56%
$ 229,790 $ 56,446
11:33 AM $ 0.0352
+0.00%
$ 229,790 $ 56,477
11:32 AM $ 0.0352
-0.08%
$ 229,790 $ 56,477
11:31 AM $ 0.0352
+0.00%
$ 229,790 $ 56,489
11:30 AM $ 0.0352
-0.08%
$ 229,790 $ 56,502
11:29 AM $ 0.0352
+0.14%
$ 228,952 $ 56,510
11:28 AM $ 0.0352
-0.42%
$ 228,952 $ 56,510
11:27 AM $ 0.0352
+0.00%
$ 228,952 $ 56,532
11:26 AM $ 0.0352
-0.34%
$ 228,952 $ 56,602
11:25 AM $ 0.0353
+0.23%
$ 228,952 $ 56,622
11:24 AM $ 0.0352
+0.14%
$ 228,952 $ 56,622
11:23 AM $ 0.0352
+0.00%
$ 228,952 $ 56,597
11:22 AM $ 0.0352
+0.17%
$ 228,952 $ 56,584
11:21 AM $ 0.0352
-0.37%
$ 228,952 $ 56,633
11:20 AM $ 0.0353
+0.17%
$ 228,952 $ 56,633
11:19 AM $ 0.0354
+0.00%
$ 230,048 $ 56,673
11:18 AM $ 0.0354
+0.37%
$ 230,048 $ 56,742
11:17 AM $ 0.0353
-0.25%
$ 230,048 $ 56,778
11:16 AM $ 0.0354
+0.03%
$ 230,048 $ 56,778
11:15 AM $ 0.0353
+0.34%
$ 230,048 $ 56,784
11:14 AM $ 0.0352
-0.14%
$ 228,952 $ 56,676
11:13 AM $ 0.0355
+0.00%
$ 228,952 $ 56,647
11:12 AM $ 0.0355
+0.90%
$ 228,952 $ 56,619
11:11 AM $ 0.0352
+0.08%
$ 228,952 $ 56,619
11:10 AM $ 0.0351
-0.42%
$ 228,952 $ 56,604
11:09 AM $ 0.0354
+0.00%
$ 229,983 $ 56,599
11:08 AM $ 0.0354
+0.00%
$ 229,983 $ 56,533
11:07 AM $ 0.0354
+0.39%
$ 229,983 $ 56,475
11:06 AM $ 0.0352
-0.03%
$ 229,983 $ 56,475
11:05 AM $ 0.0352
+0.00%
$ 229,983 $ 56,467
11:04 AM $ 0.0352
-0.11%
$ 228,888 $ 56,496
11:03 AM $ 0.0352
+0.00%
$ 228,888 $ 56,508
11:02 AM $ 0.0352
+0.14%
$ 228,888 $ 56,508
11:01 AM $ 0.0352
+0.00%
$ 228,888 $ 56,487
11:00 AM $ 0.0352
+0.23%
$ 228,888 $ 56,520
10:59 AM $ 0.0351
+0.00%
$ 228,308 $ 56,577
10:58 AM $ 0.0351
-0.67%
$ 228,308 $ 56,577