S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0284
-0.45%
$ 198,244 $ 54,678
12:21 AM $ 0.0285
+0.25%
$ 198,244 $ 54,686
12:20 AM $ 0.0285
+0.00%
$ 198,244 $ 54,686
12:19 AM $ 0.0284
+0.00%
$ 198,872 $ 54,731
12:18 AM $ 0.0285
+0.00%
$ 198,872 $ 54,841
12:17 AM $ 0.0283
+0.00%
$ 198,872 $ 54,841
12:16 AM $ 0.0283
+0.00%
$ 198,872 $ 54,831
12:15 AM $ 0.0286
+0.60%
$ 198,872 $ 54,915
12:14 AM $ 0.0284
-0.11%
$ 198,662 $ 54,938
12:13 AM $ 0.0284
+0.07%
$ 198,662 $ 55,035
12:12 AM $ 0.0284
+0.00%
$ 198,662 $ 55,035
12:11 AM $ 0.0284
-0.45%
$ 198,662 $ 55,082
12:10 AM $ 0.0286
-0.21%
$ 198,662 $ 55,139
12:09 AM $ 0.0286
+0.00%
$ 200,267 $ 55,123
12:08 AM $ 0.0287
+0.35%
$ 200,267 $ 55,123
12:07 AM $ 0.0286
+0.00%
$ 200,267 $ 55,159
12:06 AM $ 0.0284
+0.00%
$ 200,267 $ 55,187
12:05 AM $ 0.0284
-0.49%
$ 200,267 $ 55,249
12:04 AM $ 0.0286
-0.17%
$ 199,849 $ 55,249
12:03 AM $ 0.0286
+0.00%
$ 199,849 $ 55,394
12:02 AM $ 0.0287
+0.59%
$ 199,849 $ 55,377
12:01 AM $ 0.0285
+0.00%
$ 199,849 $ 55,354
12:00 AM $ 0.0284
+0.00%
$ 199,849 $ 55,354
11:59 PM $ 0.0285
+0.00%
$ 199,151 $ 55,344
11:58 PM $ 0.0284
+0.00%
$ 199,151 $ 55,352
11:57 PM $ 0.0284
-0.18%
$ 199,151 $ 55,330
11:56 PM $ 0.0284
+0.00%
$ 199,151 $ 55,327
11:55 PM $ 0.0284
+0.18%
$ 199,151 $ 55,327
11:54 PM $ 0.0283
+0.00%
$ 198,383 $ 55,274
11:53 PM $ 0.0285
+0.42%
$ 198,383 $ 55,333
11:52 PM $ 0.0284
-0.56%
$ 198,383 $ 55,378
11:51 PM $ 0.0286
-0.14%
$ 198,383 $ 55,400
11:50 PM $ 0.0286
+0.00%
$ 198,383 $ 55,400
11:49 PM $ 0.0285
+0.03%
$ 199,779 $ 55,412
11:48 PM $ 0.0285
+0.00%
$ 199,779 $ 55,396
11:47 PM $ 0.0286
-0.28%
$ 199,779 $ 55,370
11:46 PM $ 0.0287
+0.00%
$ 199,779 $ 55,370
11:45 PM $ 0.0287
+0.00%
$ 199,779 $ 55,328
11:44 PM $ 0.0288
+0.00%
$ 201,663 $ 55,328
11:43 PM $ 0.0289
+0.00%
$ 201,663 $ 55,318
11:42 PM $ 0.0289
+0.00%
$ 201,663 $ 55,272
11:41 PM $ 0.0289
+0.00%
$ 201,663 $ 55,272
11:40 PM $ 0.0289
+0.00%
$ 201,663 $ 55,309
11:39 PM $ 0.0287
+0.00%
$ 200,965 $ 55,326
11:38 PM $ 0.0287
+0.00%
$ 200,965 $ 55,326
11:37 PM $ 0.0287
+0.00%
$ 200,965 $ 55,328
11:36 PM $ 0.0288
+0.00%
$ 200,965 $ 55,318
11:35 PM $ 0.0288
+0.00%
$ 200,965 $ 55,318
11:34 PM $ 0.0288
+0.00%
$ 201,593 $ 55,305
11:33 PM $ 0.0287
+0.00%
$ 201,593 $ 55,251