S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0192
+0.00%
$ 134,173 $ 55,162
7:10 AM $ 0.0192
+0.00%
$ 134,173 $ 55,106
7:09 AM $ 0.0192
+0.00%
$ 134,523 $ 55,101
7:08 AM $ 0.0192
+0.00%
$ 134,523 $ 55,098
7:07 AM $ 0.0191
+0.00%
$ 134,523 $ 55,149
7:06 AM $ 0.0192
+0.00%
$ 134,523 $ 55,202
7:05 AM $ 0.0191
+0.00%
$ 134,523 $ 55,194
7:04 AM $ 0.0191
+0.00%
$ 133,333 $ 55,202
7:03 AM $ 0.0191
+0.00%
$ 133,333 $ 55,210
7:02 AM $ 0.019
+0.00%
$ 133,333 $ 55,222
7:01 AM $ 0.0191
+0.00%
$ 133,333 $ 55,243
7:00 AM $ 0.0191
+0.00%
$ 133,333 $ 55,281
6:59 AM $ 0.0192
+0.00%
$ 134,523 $ 55,355
6:58 AM $ 0.0193
+0.00%
$ 134,523 $ 55,392
6:57 AM $ 0.0192
+0.00%
$ 134,523 $ 55,384
6:56 AM $ 0.0191
+0.00%
$ 134,523 $ 55,385
6:55 AM $ 0.0192
+0.00%
$ 134,523 $ 55,403
6:54 AM $ 0.0192
+0.00%
$ 134,453 $ 55,428
6:53 AM $ 0.0194
+0.00%
$ 134,453 $ 55,420
6:52 AM $ 0.0195
+0.00%
$ 134,453 $ 55,436
6:51 AM $ 0.0195
+0.00%
$ 134,453 $ 55,464
6:50 AM $ 0.0195
+0.00%
$ 134,453 $ 55,452
6:49 AM $ 0.0195
+0.00%
$ 136,482 $ 55,480
6:48 AM $ 0.0195
+0.00%
$ 136,482 $ 55,432
6:47 AM $ 0.0195
+0.00%
$ 136,482 $ 55,364
6:46 AM $ 0.0194
+0.00%
$ 136,482 $ 55,315
6:45 AM $ 0.0194
+0.00%
$ 136,482 $ 55,259
6:44 AM $ 0.0194
+0.00%
$ 135,713 $ 55,202
6:43 AM $ 0.0192
+0.00%
$ 135,713 $ 55,154
6:42 AM $ 0.0191
+0.00%
$ 135,713 $ 55,158
6:41 AM $ 0.0192
+0.00%
$ 135,713 $ 55,158
6:40 AM $ 0.0192
+0.00%
$ 135,713 $ 55,163
6:39 AM $ 0.0192
+0.00%
$ 134,033 $ 55,172
6:38 AM $ 0.019
+0.00%
$ 134,033 $ 55,114
6:37 AM $ 0.0191
+0.00%
$ 134,033 $ 55,113
6:36 AM $ 0.0191
+0.00%
$ 134,033 $ 55,104
6:35 AM $ 0.0191
+0.00%
$ 134,033 $ 55,104
6:34 AM $ 0.0191
+0.00%
$ 133,613 $ 55,087
6:33 AM $ 0.0192
+0.00%
$ 133,613 $ 55,067
6:32 AM $ 0.0193
+0.00%
$ 133,613 $ 55,077
6:31 AM $ 0.0193
+0.00%
$ 133,613 $ 55,054
6:30 AM $ 0.0193
+0.00%
$ 133,613 $ 55,053
6:29 AM $ 0.0193
+0.00%
$ 135,223 $ 55,034
6:28 AM $ 0.0192
+0.00%
$ 135,223 $ 55,022
6:27 AM $ 0.0193
+0.00%
$ 135,223 $ 55,028
6:26 AM $ 0.0193
+0.00%
$ 135,223 $ 55,023
6:25 AM $ 0.0193
+0.00%
$ 135,223 $ 55,004
6:24 AM $ 0.0193
+0.00%
$ 135,223 $ 54,989
6:23 AM $ 0.0192
+0.00%
$ 135,223 $ 54,964
6:22 AM $ 0.0192
+0.00%
$ 135,223 $ 54,946