S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0193
+0.00%
$ 135,083 $ 55,014
7:26 AM $ 0.0193
+0.00%
$ 135,083 $ 54,984
7:25 AM $ 0.0192
+0.00%
$ 135,083 $ 54,979
7:24 AM $ 0.0194
+0.00%
$ 135,852 $ 54,950
7:23 AM $ 0.0194
+0.00%
$ 135,852 $ 54,957
7:22 AM $ 0.0194
+0.00%
$ 135,852 $ 54,994
7:21 AM $ 0.0195
+0.00%
$ 135,852 $ 55,032
7:20 AM $ 0.0194
+0.00%
$ 135,852 $ 55,060
7:19 AM $ 0.0193
+0.00%
$ 135,083 $ 55,083
7:18 AM $ 0.0191
+0.00%
$ 135,083 $ 55,105
7:17 AM $ 0.0192
+0.00%
$ 135,083 $ 55,122
7:16 AM $ 0.0192
+0.00%
$ 135,083 $ 55,150
7:15 AM $ 0.0191
+0.00%
$ 135,083 $ 55,187
7:14 AM $ 0.0192
+0.00%
$ 134,173 $ 55,190
7:13 AM $ 0.0192
+0.00%
$ 134,173 $ 55,185
7:12 AM $ 0.0192
+0.00%
$ 134,173 $ 55,158
7:11 AM $ 0.0192
+0.00%
$ 134,173 $ 55,162
7:10 AM $ 0.0192
+0.00%
$ 134,173 $ 55,106
7:09 AM $ 0.0192
+0.00%
$ 134,523 $ 55,101
7:08 AM $ 0.0192
+0.00%
$ 134,523 $ 55,098
7:07 AM $ 0.0191
+0.00%
$ 134,523 $ 55,149
7:06 AM $ 0.0192
+0.00%
$ 134,523 $ 55,202
7:05 AM $ 0.0191
+0.00%
$ 134,523 $ 55,194
7:04 AM $ 0.0191
+0.00%
$ 133,333 $ 55,202
7:03 AM $ 0.0191
+0.00%
$ 133,333 $ 55,210
7:02 AM $ 0.019
+0.00%
$ 133,333 $ 55,222
7:01 AM $ 0.0191
+0.00%
$ 133,333 $ 55,243
7:00 AM $ 0.0191
+0.00%
$ 133,333 $ 55,281
6:59 AM $ 0.0192
+0.00%
$ 134,523 $ 55,355
6:58 AM $ 0.0193
+0.00%
$ 134,523 $ 55,392
6:57 AM $ 0.0192
+0.00%
$ 134,523 $ 55,384
6:56 AM $ 0.0191
+0.00%
$ 134,523 $ 55,385
6:55 AM $ 0.0192
+0.00%
$ 134,523 $ 55,403
6:54 AM $ 0.0192
+0.00%
$ 134,453 $ 55,428
6:53 AM $ 0.0194
+0.00%
$ 134,453 $ 55,420
6:52 AM $ 0.0195
+0.00%
$ 134,453 $ 55,436
6:51 AM $ 0.0195
+0.00%
$ 134,453 $ 55,464
6:50 AM $ 0.0195
+0.00%
$ 134,453 $ 55,452
6:49 AM $ 0.0195
+0.00%
$ 136,482 $ 55,480
6:48 AM $ 0.0195
+0.00%
$ 136,482 $ 55,432
6:47 AM $ 0.0195
+0.00%
$ 136,482 $ 55,364
6:46 AM $ 0.0194
+0.00%
$ 136,482 $ 55,315
6:45 AM $ 0.0194
+0.00%
$ 136,482 $ 55,259
6:44 AM $ 0.0194
+0.00%
$ 135,713 $ 55,202
6:43 AM $ 0.0192
+0.00%
$ 135,713 $ 55,154
6:42 AM $ 0.0191
+0.00%
$ 135,713 $ 55,158
6:41 AM $ 0.0192
+0.00%
$ 135,713 $ 55,158
6:40 AM $ 0.0192
+0.00%
$ 135,713 $ 55,163
6:39 AM $ 0.0192
+0.00%
$ 134,033 $ 55,172
6:38 AM $ 0.019
+0.00%
$ 134,033 $ 55,114