S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0352
-0.34%
$ 228,179 $ 56,435
12:37 PM $ 0.0354
+0.00%
$ 228,179 $ 56,450
12:36 PM $ 0.0354
+0.34%
$ 228,179 $ 56,450
12:35 PM $ 0.0352
+0.00%
$ 228,179 $ 56,435
12:34 PM $ 0.0352
-0.08%
$ 229,081 $ 56,413
12:33 PM $ 0.0353
-0.28%
$ 229,081 $ 56,388
12:32 PM $ 0.0354
+0.00%
$ 229,081 $ 56,388
12:31 PM $ 0.0354
+0.11%
$ 229,081 $ 56,419
12:30 PM $ 0.0352
+0.00%
$ 229,081 $ 56,472
12:29 PM $ 0.0352
-0.11%
$ 228,823 $ 56,526
12:28 PM $ 0.0352
+0.14%
$ 228,823 $ 56,530
12:27 PM $ 0.0352
+0.00%
$ 228,823 $ 56,532
12:26 PM $ 0.0352
-0.03%
$ 228,823 $ 56,532
12:25 PM $ 0.0352
+0.08%
$ 228,823 $ 56,541
12:24 PM $ 0.0352
+0.11%
$ 228,630 $ 56,565
12:23 PM $ 0.0352
+0.00%
$ 228,630 $ 56,569
12:22 PM $ 0.0352
-0.42%
$ 228,630 $ 56,569
12:21 PM $ 0.0353
+0.00%
$ 228,630 $ 56,539
12:20 PM $ 0.0353
-0.11%
$ 228,630 $ 56,461
12:19 PM $ 0.0352
+0.00%
$ 229,081 $ 56,453
12:18 PM $ 0.0352
+0.25%
$ 229,081 $ 56,432
12:17 PM $ 0.0352
+0.00%
$ 229,081 $ 56,416
12:16 PM $ 0.0352
+0.23%
$ 229,081 $ 56,416
12:15 PM $ 0.0352
+0.00%
$ 229,081 $ 56,382
12:14 PM $ 0.0352
+0.23%
$ 228,952 $ 56,263
12:13 PM $ 0.0352
+0.00%
$ 228,952 $ 56,247
12:12 PM $ 0.0353
+0.00%
$ 228,952 $ 56,259
12:11 PM $ 0.0353
+0.17%
$ 228,952 $ 56,259
12:10 PM $ 0.0352
+0.17%
$ 228,952 $ 56,241
12:09 PM $ 0.0352
-0.03%
$ 228,630 $ 56,211
12:08 PM $ 0.0352
-0.03%
$ 228,630 $ 56,173
12:07 PM $ 0.0352
-0.17%
$ 228,630 $ 56,173
12:06 PM $ 0.0353
-0.06%
$ 228,630 $ 56,176
12:05 PM $ 0.0353
+0.17%
$ 228,630 $ 56,176
12:04 PM $ 0.0352
+0.11%
$ 228,888 $ 56,283
12:03 PM $ 0.0352
+0.00%
$ 228,888 $ 56,240
12:02 PM $ 0.0352
+0.14%
$ 228,888 $ 56,240
12:01 PM $ 0.0352
+0.00%
$ 228,888 $ 56,180
12:00 PM $ 0.0352
+0.11%
$ 228,888 $ 56,180
11:59 AM $ 0.0352
+0.14%
$ 228,630 $ 56,130
11:58 AM $ 0.0351
-0.20%
$ 228,630 $ 56,132
11:57 AM $ 0.0353
+0.00%
$ 228,630 $ 56,153
11:56 AM $ 0.0353
+0.06%
$ 228,630 $ 56,153
11:55 AM $ 0.0353
+0.00%
$ 228,630 $ 56,175
11:54 AM $ 0.0353
+0.42%
$ 229,145 $ 56,235
11:53 AM $ 0.0351
-0.31%
$ 229,145 $ 56,248
11:52 AM $ 0.0352
-0.28%
$ 229,145 $ 56,229
11:51 AM $ 0.0353
+0.31%
$ 229,145 $ 56,229
11:50 AM $ 0.0352
+0.00%
$ 229,145 $ 56,226
11:49 AM $ 0.0352
+0.23%
$ 228,888 $ 56,262