S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0288
+0.00%
$ 201,035 $ 54,682
1:07 AM $ 0.0288
+0.00%
$ 201,035 $ 54,673
1:06 AM $ 0.0288
+0.00%
$ 201,035 $ 54,630
1:05 AM $ 0.0287
+0.00%
$ 201,035 $ 54,520
1:04 AM $ 0.0287
+0.00%
$ 200,547 $ 54,520
1:03 AM $ 0.0286
-0.03%
$ 200,547 $ 54,449
1:02 AM $ 0.0286
+0.00%
$ 200,547 $ 54,449
1:01 AM $ 0.0287
+0.00%
$ 200,547 $ 54,352
1:00 AM $ 0.0287
+0.28%
$ 200,547 $ 54,352
12:59 AM $ 0.0286
+0.31%
$ 200,198 $ 54,361
12:58 AM $ 0.0285
+0.11%
$ 200,198 $ 54,342
12:57 AM $ 0.0285
+0.00%
$ 200,198 $ 54,342
12:56 AM $ 0.0286
+0.00%
$ 200,198 $ 54,351
12:55 AM $ 0.0286
+0.00%
$ 200,198 $ 54,410
12:54 AM $ 0.0286
+0.00%
$ 200,058 $ 54,410
12:53 AM $ 0.0287
+0.00%
$ 200,058 $ 54,364
12:52 AM $ 0.0286
-0.38%
$ 200,058 $ 54,380
12:51 AM $ 0.0287
+0.10%
$ 200,058 $ 54,338
12:50 AM $ 0.0286
+0.00%
$ 200,058 $ 54,382
12:49 AM $ 0.0286
+0.03%
$ 200,337 $ 54,382
12:48 AM $ 0.0286
+0.00%
$ 200,337 $ 54,403
12:47 AM $ 0.0286
+0.35%
$ 200,337 $ 54,384
12:46 AM $ 0.0285
+0.00%
$ 200,337 $ 54,403
12:45 AM $ 0.0286
+0.00%
$ 200,337 $ 54,403
12:44 AM $ 0.0286
+0.00%
$ 200,198 $ 54,430
12:43 AM $ 0.0285
+0.00%
$ 200,198 $ 54,456
12:42 AM $ 0.0283
+0.00%
$ 200,198 $ 54,456
12:41 AM $ 0.0284
-0.32%
$ 200,198 $ 54,424
12:40 AM $ 0.0285
+0.00%
$ 200,198 $ 54,424
12:39 AM $ 0.0283
-0.35%
$ 198,035 $ 54,477
12:38 AM $ 0.0284
-0.56%
$ 198,035 $ 54,580
12:37 AM $ 0.0286
+0.03%
$ 198,035 $ 54,580
12:36 AM $ 0.0285
+0.00%
$ 198,035 $ 54,596
12:35 AM $ 0.0284
+0.00%
$ 198,035 $ 54,608
12:34 AM $ 0.0284
+0.00%
$ 198,872 $ 54,608
12:33 AM $ 0.0284
-0.42%
$ 198,872 $ 54,567
12:32 AM $ 0.0285
+0.00%
$ 198,872 $ 54,618
12:31 AM $ 0.0285
+0.56%
$ 198,872 $ 54,586
12:30 AM $ 0.0283
+0.00%
$ 198,872 $ 54,586
12:29 AM $ 0.0283
-0.56%
$ 198,383 $ 54,575
12:28 AM $ 0.0285
+0.39%
$ 198,383 $ 54,688
12:27 AM $ 0.0284
-0.07%
$ 198,383 $ 54,724
12:26 AM $ 0.0284
+0.28%
$ 198,383 $ 54,724
12:25 AM $ 0.0283
+0.04%
$ 198,383 $ 54,715
12:24 AM $ 0.0283
+0.00%
$ 198,244 $ 54,677
12:23 AM $ 0.0285
+0.00%
$ 198,244 $ 54,678
12:22 AM $ 0.0284
-0.45%
$ 198,244 $ 54,678
12:21 AM $ 0.0285
+0.25%
$ 198,244 $ 54,686
12:20 AM $ 0.0285
+0.00%
$ 198,244 $ 54,686
12:19 AM $ 0.0284
+0.00%
$ 198,872 $ 54,731