S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0191
+0.00%
$ 134,943 $ 55,613
7:51 AM $ 0.0193
+0.00%
$ 134,943 $ 55,655
7:50 AM $ 0.0193
+0.00%
$ 134,943 $ 55,658
7:49 AM $ 0.0193
+0.00%
$ 134,803 $ 55,648
7:48 AM $ 0.0194
+0.00%
$ 134,803 $ 55,636
7:47 AM $ 0.0193
+0.00%
$ 134,803 $ 55,606
7:46 AM $ 0.0193
+0.00%
$ 134,803 $ 55,584
7:45 AM $ 0.0193
+0.00%
$ 134,803 $ 55,579
7:44 AM $ 0.0193
+0.00%
$ 135,223 $ 55,588
7:43 AM $ 0.0194
+0.00%
$ 135,223 $ 55,615
7:42 AM $ 0.0193
+0.00%
$ 135,223 $ 55,640
7:41 AM $ 0.0192
+0.00%
$ 135,223 $ 55,648
7:40 AM $ 0.0194
+0.00%
$ 135,223 $ 55,622
7:39 AM $ 0.0195
+0.00%
$ 136,482 $ 55,606
7:38 AM $ 0.0195
+0.00%
$ 136,482 $ 55,518
7:37 AM $ 0.0193
+0.00%
$ 136,482 $ 55,463
7:36 AM $ 0.0193
+0.00%
$ 136,482 $ 55,406
7:35 AM $ 0.0191
+0.00%
$ 136,482 $ 55,341
7:34 AM $ 0.0191
+0.00%
$ 133,473 $ 55,290
7:33 AM $ 0.0191
+0.00%
$ 133,473 $ 55,254
7:32 AM $ 0.0193
+0.00%
$ 133,473 $ 55,227
7:31 AM $ 0.0194
+0.00%
$ 133,473 $ 55,184
7:30 AM $ 0.0194
+0.00%
$ 133,473 $ 55,119
7:29 AM $ 0.0193
+0.00%
$ 135,083 $ 55,064
7:28 AM $ 0.0193
+0.00%
$ 135,083 $ 55,044
7:27 AM $ 0.0193
+0.00%
$ 135,083 $ 55,014
7:26 AM $ 0.0193
+0.00%
$ 135,083 $ 54,984
7:25 AM $ 0.0192
+0.00%
$ 135,083 $ 54,979
7:24 AM $ 0.0194
+0.00%
$ 135,852 $ 54,950
7:23 AM $ 0.0194
+0.00%
$ 135,852 $ 54,957
7:22 AM $ 0.0194
+0.00%
$ 135,852 $ 54,994
7:21 AM $ 0.0195
+0.00%
$ 135,852 $ 55,032
7:20 AM $ 0.0194
+0.00%
$ 135,852 $ 55,060
7:19 AM $ 0.0193
+0.00%
$ 135,083 $ 55,083
7:18 AM $ 0.0191
+0.00%
$ 135,083 $ 55,105
7:17 AM $ 0.0192
+0.00%
$ 135,083 $ 55,122
7:16 AM $ 0.0192
+0.00%
$ 135,083 $ 55,150
7:15 AM $ 0.0191
+0.00%
$ 135,083 $ 55,187
7:14 AM $ 0.0192
+0.00%
$ 134,173 $ 55,190
7:13 AM $ 0.0192
+0.00%
$ 134,173 $ 55,185
7:12 AM $ 0.0192
+0.00%
$ 134,173 $ 55,158
7:11 AM $ 0.0192
+0.00%
$ 134,173 $ 55,162
7:10 AM $ 0.0192
+0.00%
$ 134,173 $ 55,106
7:09 AM $ 0.0192
+0.00%
$ 134,523 $ 55,101
7:08 AM $ 0.0192
+0.00%
$ 134,523 $ 55,098
7:07 AM $ 0.0191
+0.00%
$ 134,523 $ 55,149
7:06 AM $ 0.0192
+0.00%
$ 134,523 $ 55,202
7:05 AM $ 0.0191
+0.00%
$ 134,523 $ 55,194
7:04 AM $ 0.0191
+0.00%
$ 133,333 $ 55,202
7:03 AM $ 0.0191
+0.00%
$ 133,333 $ 55,210