S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0353
+0.00%
$ 229,725 $ 55,885
1:41 PM $ 0.0354
+0.00%
$ 229,725 $ 55,867
1:40 PM $ 0.0354
+0.34%
$ 229,725 $ 55,867
1:39 PM $ 0.0353
-0.08%
$ 229,145 $ 55,801
1:38 PM $ 0.0353
+0.14%
$ 229,145 $ 55,787
1:37 PM $ 0.0352
+0.20%
$ 229,145 $ 55,787
1:36 PM $ 0.0352
+0.00%
$ 229,145 $ 55,681
1:35 PM $ 0.0352
-0.22%
$ 229,145 $ 55,661
1:34 PM $ 0.0353
-0.14%
$ 229,403 $ 55,675
1:33 PM $ 0.0352
+0.00%
$ 229,403 $ 55,739
1:32 PM $ 0.0352
+0.17%
$ 229,403 $ 55,739
1:31 PM $ 0.0351
-0.65%
$ 229,403 $ 55,733
1:30 PM $ 0.0353
-0.11%
$ 229,403 $ 55,733
1:29 PM $ 0.0354
+0.37%
$ 229,983 $ 55,721
1:28 PM $ 0.0352
+0.00%
$ 229,983 $ 55,733
1:27 PM $ 0.0352
+0.00%
$ 229,983 $ 55,770
1:26 PM $ 0.0351
+0.00%
$ 229,983 $ 55,770
1:25 PM $ 0.0351
-0.23%
$ 229,983 $ 55,818
1:24 PM $ 0.0352
+0.08%
$ 228,888 $ 55,856
1:23 PM $ 0.0352
+0.03%
$ 228,888 $ 55,856
1:22 PM $ 0.0352
+0.11%
$ 228,888 $ 55,858
1:21 PM $ 0.0351
-0.45%
$ 228,888 $ 55,826
1:20 PM $ 0.0353
-0.11%
$ 228,888 $ 55,830
1:19 PM $ 0.0353
+0.48%
$ 229,661 $ 55,848
1:18 PM $ 0.0352
-0.42%
$ 229,661 $ 55,848
1:17 PM $ 0.0353
+0.00%
$ 229,661 $ 55,894
1:16 PM $ 0.0353
+0.11%
$ 229,661 $ 55,892
1:15 PM $ 0.0353
+0.00%
$ 229,661 $ 55,890
1:14 PM $ 0.0353
+0.00%
$ 229,532 $ 55,857
1:13 PM $ 0.0353
+0.00%
$ 229,532 $ 55,911
1:12 PM $ 0.0354
+0.45%
$ 229,532 $ 55,911
1:11 PM $ 0.0352
+0.00%
$ 229,532 $ 55,942
1:10 PM $ 0.0353
+0.00%
$ 229,532 $ 55,968
1:09 PM $ 0.0353
-0.11%
$ 229,532 $ 55,968
1:08 PM $ 0.0353
+0.00%
$ 229,532 $ 55,950
1:07 PM $ 0.0353
+0.00%
$ 229,532 $ 55,902
1:06 PM $ 0.0353
-0.14%
$ 229,532 $ 55,917
1:05 PM $ 0.0353
+0.00%
$ 229,532 $ 55,961
1:04 PM $ 0.0353
-0.22%
$ 229,210 $ 55,961
1:03 PM $ 0.0352
+0.00%
$ 229,210 $ 56,064
1:02 PM $ 0.0352
+0.14%
$ 229,210 $ 56,106
1:01 PM $ 0.0353
+0.00%
$ 229,210 $ 56,140
1:00 PM $ 0.0353
-0.08%
$ 229,210 $ 56,140
12:59 PM $ 0.0353
+0.00%
$ 229,468 $ 56,150
12:58 PM $ 0.0353
+0.00%
$ 229,468 $ 56,154
12:57 PM $ 0.0353
-0.03%
$ 229,468 $ 56,124
12:56 PM $ 0.0353
+0.51%
$ 229,468 $ 56,119
12:55 PM $ 0.0352
-0.03%
$ 229,468 $ 56,119
12:54 PM $ 0.0352
+0.00%
$ 228,694 $ 56,128
12:53 PM $ 0.0352
+0.17%
$ 228,694 $ 56,144