S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0288
+0.00%
$ 202,012 $ 54,879
1:37 AM $ 0.0288
+0.03%
$ 202,012 $ 54,879
1:36 AM $ 0.0288
+0.00%
$ 202,012 $ 54,876
1:35 AM $ 0.0289
+0.00%
$ 202,012 $ 54,876
1:34 AM $ 0.0289
+0.00%
$ 202,012 $ 54,862
1:33 AM $ 0.0288
+0.00%
$ 202,012 $ 54,865
1:32 AM $ 0.0288
+0.00%
$ 202,012 $ 54,865
1:31 AM $ 0.0289
+0.00%
$ 202,012 $ 54,822
1:30 AM $ 0.029
+0.00%
$ 202,012 $ 54,835
1:29 AM $ 0.0288
+0.00%
$ 201,593 $ 54,835
1:28 AM $ 0.0289
+0.21%
$ 201,593 $ 54,873
1:27 AM $ 0.0288
-0.38%
$ 201,593 $ 54,860
1:26 AM $ 0.029
+0.00%
$ 201,593 $ 54,931
1:25 AM $ 0.0289
+0.00%
$ 201,593 $ 54,931
1:24 AM $ 0.0289
+0.55%
$ 202,431 $ 54,961
1:23 AM $ 0.0288
+0.00%
$ 202,431 $ 54,951
1:22 AM $ 0.0289
+0.00%
$ 202,431 $ 54,951
1:21 AM $ 0.0288
+0.00%
$ 202,431 $ 54,876
1:20 AM $ 0.0288
+0.00%
$ 202,431 $ 54,876
1:19 AM $ 0.0287
-0.03%
$ 200,896 $ 54,861
1:18 AM $ 0.0287
-0.69%
$ 200,896 $ 54,842
1:17 AM $ 0.0289
+0.24%
$ 200,896 $ 54,784
1:16 AM $ 0.0288
+0.00%
$ 200,896 $ 54,735
1:15 AM $ 0.0288
+0.00%
$ 200,896 $ 54,735
1:14 AM $ 0.0289
+0.35%
$ 202,221 $ 54,678
1:13 AM $ 0.0288
-0.35%
$ 202,221 $ 54,666
1:12 AM $ 0.0289
+0.56%
$ 202,221 $ 54,666
1:11 AM $ 0.0287
+0.03%
$ 202,221 $ 54,617
1:10 AM $ 0.0287
+0.00%
$ 202,221 $ 54,692
1:09 AM $ 0.0287
+0.00%
$ 201,035 $ 54,682
1:08 AM $ 0.0288
+0.00%
$ 201,035 $ 54,682
1:07 AM $ 0.0288
+0.00%
$ 201,035 $ 54,673
1:06 AM $ 0.0288
+0.00%
$ 201,035 $ 54,630
1:05 AM $ 0.0287
+0.00%
$ 201,035 $ 54,520
1:04 AM $ 0.0287
+0.00%
$ 200,547 $ 54,520
1:03 AM $ 0.0286
-0.03%
$ 200,547 $ 54,449
1:02 AM $ 0.0286
+0.00%
$ 200,547 $ 54,449
1:01 AM $ 0.0287
+0.00%
$ 200,547 $ 54,352
1:00 AM $ 0.0287
+0.28%
$ 200,547 $ 54,352
12:59 AM $ 0.0286
+0.31%
$ 200,198 $ 54,361
12:58 AM $ 0.0285
+0.11%
$ 200,198 $ 54,342
12:57 AM $ 0.0285
+0.00%
$ 200,198 $ 54,342
12:56 AM $ 0.0286
+0.00%
$ 200,198 $ 54,351
12:55 AM $ 0.0286
+0.00%
$ 200,198 $ 54,410
12:54 AM $ 0.0286
+0.00%
$ 200,058 $ 54,410
12:53 AM $ 0.0287
+0.00%
$ 200,058 $ 54,364
12:52 AM $ 0.0286
-0.38%
$ 200,058 $ 54,380
12:51 AM $ 0.0287
+0.10%
$ 200,058 $ 54,338
12:50 AM $ 0.0286
+0.00%
$ 200,058 $ 54,382
12:49 AM $ 0.0286
+0.03%
$ 200,337 $ 54,382