S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0192
+0.00%
$ 134,173 $ 55,528
8:18 AM $ 0.0191
+0.00%
$ 134,173 $ 55,564
8:17 AM $ 0.019
+0.00%
$ 134,173 $ 55,580
8:16 AM $ 0.0191
+0.00%
$ 134,173 $ 55,596
8:15 AM $ 0.0191
+0.00%
$ 134,173 $ 55,573
8:14 AM $ 0.019
+0.00%
$ 133,193 $ 55,585
8:13 AM $ 0.0192
+0.00%
$ 133,193 $ 55,572
8:12 AM $ 0.0191
+0.00%
$ 133,193 $ 55,580
8:11 AM $ 0.019
+0.00%
$ 133,193 $ 55,604
8:10 AM $ 0.0191
+0.00%
$ 133,193 $ 55,651
8:09 AM $ 0.0191
+0.00%
$ 133,753 $ 55,684
8:08 AM $ 0.0193
+0.00%
$ 133,753 $ 55,725
8:07 AM $ 0.0194
+0.00%
$ 133,753 $ 55,745
8:06 AM $ 0.0193
+0.00%
$ 133,753 $ 55,770
8:05 AM $ 0.0192
+0.00%
$ 133,753 $ 55,738
8:04 AM $ 0.0192
+0.00%
$ 134,383 $ 55,715
8:03 AM $ 0.0193
+0.00%
$ 134,383 $ 55,709
8:02 AM $ 0.0194
+0.00%
$ 134,383 $ 55,688
8:01 AM $ 0.0195
+0.00%
$ 134,383 $ 55,676
8:00 AM $ 0.0194
+0.00%
$ 134,383 $ 55,679
7:59 AM $ 0.0195
+0.00%
$ 136,762 $ 55,639
7:58 AM $ 0.0193
+0.00%
$ 136,762 $ 55,606
7:57 AM $ 0.0194
+0.00%
$ 136,762 $ 55,577
7:56 AM $ 0.0193
+0.00%
$ 136,762 $ 55,537
7:55 AM $ 0.0193
+0.00%
$ 136,762 $ 55,530
7:54 AM $ 0.0193
+0.00%
$ 134,943 $ 55,534
7:53 AM $ 0.0193
+0.00%
$ 134,943 $ 55,579
7:52 AM $ 0.0191
+0.00%
$ 134,943 $ 55,613
7:51 AM $ 0.0193
+0.00%
$ 134,943 $ 55,655
7:50 AM $ 0.0193
+0.00%
$ 134,943 $ 55,658
7:49 AM $ 0.0193
+0.00%
$ 134,803 $ 55,648
7:48 AM $ 0.0194
+0.00%
$ 134,803 $ 55,636
7:47 AM $ 0.0193
+0.00%
$ 134,803 $ 55,606
7:46 AM $ 0.0193
+0.00%
$ 134,803 $ 55,584
7:45 AM $ 0.0193
+0.00%
$ 134,803 $ 55,579
7:44 AM $ 0.0193
+0.00%
$ 135,223 $ 55,588
7:43 AM $ 0.0194
+0.00%
$ 135,223 $ 55,615
7:42 AM $ 0.0193
+0.00%
$ 135,223 $ 55,640
7:41 AM $ 0.0192
+0.00%
$ 135,223 $ 55,648
7:40 AM $ 0.0194
+0.00%
$ 135,223 $ 55,622
7:39 AM $ 0.0195
+0.00%
$ 136,482 $ 55,606
7:38 AM $ 0.0195
+0.00%
$ 136,482 $ 55,518
7:37 AM $ 0.0193
+0.00%
$ 136,482 $ 55,463
7:36 AM $ 0.0193
+0.00%
$ 136,482 $ 55,406
7:35 AM $ 0.0191
+0.00%
$ 136,482 $ 55,341
7:34 AM $ 0.0191
+0.00%
$ 133,473 $ 55,290
7:33 AM $ 0.0191
+0.00%
$ 133,473 $ 55,254
7:32 AM $ 0.0193
+0.00%
$ 133,473 $ 55,227
7:31 AM $ 0.0194
+0.00%
$ 133,473 $ 55,184
7:30 AM $ 0.0194
+0.00%
$ 133,473 $ 55,119