S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0351
+0.00%
$ 229,081 $ 56,728
2:30 PM $ 0.0353
+0.00%
$ 229,081 $ 56,697
2:29 PM $ 0.0353
+0.00%
$ 229,146 $ 56,697
2:28 PM $ 0.0353
+0.06%
$ 229,146 $ 56,697
2:27 PM $ 0.0352
+0.23%
$ 229,146 $ 56,717
2:26 PM $ 0.0352
+0.00%
$ 229,146 $ 56,734
2:25 PM $ 0.0352
+0.20%
$ 229,146 $ 56,734
2:24 PM $ 0.0352
+0.00%
$ 228,952 $ 56,697
2:23 PM $ 0.0352
-0.11%
$ 228,952 $ 56,690
2:22 PM $ 0.0352
+0.00%
$ 228,952 $ 56,675
2:21 PM $ 0.0352
+0.06%
$ 228,952 $ 56,675
2:20 PM $ 0.0351
-0.23%
$ 228,952 $ 56,639
2:19 PM $ 0.0352
+0.23%
$ 228,888 $ 56,594
2:18 PM $ 0.0351
-0.20%
$ 228,888 $ 56,583
2:17 PM $ 0.0352
+0.03%
$ 228,888 $ 56,583
2:16 PM $ 0.0353
+0.00%
$ 228,888 $ 56,568
2:15 PM $ 0.0352
+0.00%
$ 228,888 $ 56,560
2:14 PM $ 0.0352
-0.17%
$ 229,017 $ 56,546
2:13 PM $ 0.0353
-0.22%
$ 229,017 $ 56,546
2:12 PM $ 0.0354
+0.56%
$ 229,017 $ 56,526
2:11 PM $ 0.0352
-0.56%
$ 229,017 $ 56,423
2:10 PM $ 0.0354
+0.17%
$ 229,017 $ 56,348
2:09 PM $ 0.0353
-0.06%
$ 229,532 $ 56,348
2:08 PM $ 0.0353
-0.08%
$ 229,532 $ 56,297
2:07 PM $ 0.0352
+0.00%
$ 229,532 $ 56,218
2:06 PM $ 0.0354
+0.00%
$ 229,532 $ 56,207
2:05 PM $ 0.0354
+0.20%
$ 229,532 $ 56,201
2:04 PM $ 0.0352
+0.00%
$ 228,952 $ 56,183
2:03 PM $ 0.0352
+0.37%
$ 228,952 $ 56,183
2:02 PM $ 0.0351
-0.25%
$ 228,952 $ 56,177
2:01 PM $ 0.0352
+0.20%
$ 228,952 $ 56,150
2:00 PM $ 0.0351
-0.45%
$ 228,952 $ 56,150
1:59 PM $ 0.0353
-0.03%
$ 229,274 $ 56,144
1:58 PM $ 0.0353
-0.14%
$ 229,274 $ 56,142
1:57 PM $ 0.0352
+0.00%
$ 229,274 $ 56,121
1:56 PM $ 0.0353
+0.00%
$ 229,274 $ 56,088
1:55 PM $ 0.0353
-0.03%
$ 229,274 $ 56,088
1:54 PM $ 0.0352
+0.00%
$ 228,630 $ 56,078
1:53 PM $ 0.0352
+0.20%
$ 228,630 $ 56,059
1:52 PM $ 0.0351
-0.23%
$ 228,630 $ 56,042
1:51 PM $ 0.0353
+0.00%
$ 228,630 $ 56,014
1:50 PM $ 0.0353
+0.00%
$ 228,630 $ 55,982
1:49 PM $ 0.0353
-0.06%
$ 229,532 $ 55,982
1:48 PM $ 0.0353
+0.17%
$ 229,532 $ 55,898
1:47 PM $ 0.0353
-0.17%
$ 229,532 $ 55,856
1:46 PM $ 0.0353
-0.06%
$ 229,532 $ 55,855
1:45 PM $ 0.0354
+0.03%
$ 229,532 $ 55,855
1:44 PM $ 0.0353
+0.14%
$ 229,725 $ 55,862
1:43 PM $ 0.0353
+0.03%
$ 229,725 $ 55,875
1:42 PM $ 0.0353
+0.00%
$ 229,725 $ 55,885