S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0288
+0.00%
$ 201,593 $ 54,875
2:15 AM $ 0.0289
-0.03%
$ 201,593 $ 54,984
2:14 AM $ 0.0289
+0.00%
$ 202,152 $ 54,984
2:13 AM $ 0.0288
+0.35%
$ 202,152 $ 54,988
2:12 AM $ 0.0287
+0.00%
$ 202,152 $ 54,992
2:11 AM $ 0.0287
+0.00%
$ 202,152 $ 54,992
2:10 AM $ 0.0287
+0.00%
$ 202,152 $ 54,936
2:09 AM $ 0.0289
+0.28%
$ 202,291 $ 54,973
2:08 AM $ 0.0288
-0.14%
$ 202,291 $ 54,973
2:07 AM $ 0.0289
+0.28%
$ 202,291 $ 54,915
2:06 AM $ 0.0288
+0.00%
$ 202,291 $ 54,964
2:05 AM $ 0.0288
+0.00%
$ 202,291 $ 54,964
2:04 AM $ 0.0289
+0.00%
$ 202,012 $ 54,995
2:03 AM $ 0.0287
-0.10%
$ 202,012 $ 55,026
2:02 AM $ 0.0288
+0.17%
$ 202,012 $ 55,026
2:01 AM $ 0.0287
-0.28%
$ 202,012 $ 55,029
2:00 AM $ 0.0288
+0.00%
$ 202,012 $ 55,029
1:59 AM $ 0.0288
+0.00%
$ 201,384 $ 55,005
1:58 AM $ 0.0287
-0.38%
$ 201,384 $ 55,024
1:57 AM $ 0.0288
+0.00%
$ 201,384 $ 55,024
1:56 AM $ 0.0289
+0.00%
$ 201,384 $ 54,998
1:55 AM $ 0.0289
+0.00%
$ 201,384 $ 54,998
1:54 AM $ 0.029
+0.00%
$ 202,640 $ 54,972
1:53 AM $ 0.0288
-0.24%
$ 202,640 $ 54,964
1:52 AM $ 0.0289
+0.00%
$ 202,640 $ 54,964
1:51 AM $ 0.0288
-0.31%
$ 202,640 $ 54,943
1:50 AM $ 0.0289
+0.00%
$ 202,640 $ 54,943
1:49 AM $ 0.0289
+0.00%
$ 202,082 $ 54,959
1:48 AM $ 0.0288
+0.00%
$ 202,082 $ 54,959
1:47 AM $ 0.0287
+0.00%
$ 202,082 $ 54,931
1:46 AM $ 0.0289
+0.00%
$ 202,082 $ 54,948
1:45 AM $ 0.0289
+0.00%
$ 202,082 $ 54,948
1:44 AM $ 0.0289
+0.00%
$ 202,082 $ 54,936
1:43 AM $ 0.0289
+0.00%
$ 202,082 $ 54,893
1:42 AM $ 0.0288
-0.28%
$ 202,082 $ 54,856
1:41 AM $ 0.0289
+0.24%
$ 202,082 $ 54,856
1:40 AM $ 0.0288
-0.07%
$ 202,082 $ 54,873
1:39 AM $ 0.0289
+0.00%
$ 202,012 $ 54,873
1:38 AM $ 0.0288
+0.00%
$ 202,012 $ 54,879
1:37 AM $ 0.0288
+0.03%
$ 202,012 $ 54,879
1:36 AM $ 0.0288
+0.00%
$ 202,012 $ 54,876
1:35 AM $ 0.0289
+0.00%
$ 202,012 $ 54,876
1:34 AM $ 0.0289
+0.00%
$ 202,012 $ 54,862
1:33 AM $ 0.0288
+0.00%
$ 202,012 $ 54,865
1:32 AM $ 0.0288
+0.00%
$ 202,012 $ 54,865
1:31 AM $ 0.0289
+0.00%
$ 202,012 $ 54,822
1:30 AM $ 0.029
+0.00%
$ 202,012 $ 54,835
1:29 AM $ 0.0288
+0.00%
$ 201,593 $ 54,835
1:28 AM $ 0.0289
+0.21%
$ 201,593 $ 54,873
1:27 AM $ 0.0288
-0.38%
$ 201,593 $ 54,860