S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0192
+0.00%
$ 133,753 $ 55,596
8:45 AM $ 0.0194
+0.00%
$ 133,753 $ 55,556
8:44 AM $ 0.0194
+0.00%
$ 135,643 $ 55,536
8:43 AM $ 0.0193
+0.00%
$ 135,643 $ 55,514
8:42 AM $ 0.0192
+0.00%
$ 135,643 $ 55,541
8:41 AM $ 0.0192
+0.00%
$ 135,643 $ 55,543
8:40 AM $ 0.0191
+0.00%
$ 135,643 $ 55,541
8:39 AM $ 0.019
+0.00%
$ 133,263 $ 55,538
8:38 AM $ 0.0191
+0.00%
$ 133,263 $ 55,534
8:37 AM $ 0.0191
+0.00%
$ 133,263 $ 55,543
8:36 AM $ 0.0192
+0.00%
$ 133,263 $ 55,557
8:35 AM $ 0.0192
+0.00%
$ 133,263 $ 55,548
8:34 AM $ 0.0194
+0.00%
$ 135,503 $ 55,554
8:33 AM $ 0.0195
+0.00%
$ 135,503 $ 55,523
8:32 AM $ 0.0193
+0.00%
$ 135,503 $ 55,490
8:31 AM $ 0.0193
+0.00%
$ 135,503 $ 55,485
8:30 AM $ 0.0193
+0.00%
$ 135,503 $ 55,481
8:29 AM $ 0.0195
+0.00%
$ 136,412 $ 55,468
8:28 AM $ 0.0193
+0.00%
$ 136,412 $ 55,456
8:27 AM $ 0.0191
+0.00%
$ 136,412 $ 55,450
8:26 AM $ 0.019
+0.00%
$ 136,412 $ 55,468
8:25 AM $ 0.0192
+0.00%
$ 136,412 $ 55,432
8:24 AM $ 0.0194
+0.00%
$ 135,503 $ 55,407
8:23 AM $ 0.0192
+0.00%
$ 135,503 $ 55,390
8:22 AM $ 0.0192
+0.00%
$ 135,503 $ 55,405
8:21 AM $ 0.0191
+0.00%
$ 135,503 $ 55,426
8:20 AM $ 0.0192
+0.00%
$ 135,503 $ 55,467
8:19 AM $ 0.0192
+0.00%
$ 134,173 $ 55,528
8:18 AM $ 0.0191
+0.00%
$ 134,173 $ 55,564
8:17 AM $ 0.019
+0.00%
$ 134,173 $ 55,580
8:16 AM $ 0.0191
+0.00%
$ 134,173 $ 55,596
8:15 AM $ 0.0191
+0.00%
$ 134,173 $ 55,573
8:14 AM $ 0.019
+0.00%
$ 133,193 $ 55,585
8:13 AM $ 0.0192
+0.00%
$ 133,193 $ 55,572
8:12 AM $ 0.0191
+0.00%
$ 133,193 $ 55,580
8:11 AM $ 0.019
+0.00%
$ 133,193 $ 55,604
8:10 AM $ 0.0191
+0.00%
$ 133,193 $ 55,651
8:09 AM $ 0.0191
+0.00%
$ 133,753 $ 55,684
8:08 AM $ 0.0193
+0.00%
$ 133,753 $ 55,725
8:07 AM $ 0.0194
+0.00%
$ 133,753 $ 55,745
8:06 AM $ 0.0193
+0.00%
$ 133,753 $ 55,770
8:05 AM $ 0.0192
+0.00%
$ 133,753 $ 55,738
8:04 AM $ 0.0192
+0.00%
$ 134,383 $ 55,715
8:03 AM $ 0.0193
+0.00%
$ 134,383 $ 55,709
8:02 AM $ 0.0194
+0.00%
$ 134,383 $ 55,688
8:01 AM $ 0.0195
+0.00%
$ 134,383 $ 55,676
8:00 AM $ 0.0194
+0.00%
$ 134,383 $ 55,679
7:59 AM $ 0.0195
+0.00%
$ 136,762 $ 55,639
7:58 AM $ 0.0193
+0.00%
$ 136,762 $ 55,606
7:57 AM $ 0.0194
+0.00%
$ 136,762 $ 55,577