S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0288
+0.00%
$ 202,152 $ 55,177
2:55 AM $ 0.0287
+0.00%
$ 202,152 $ 55,193
2:54 AM $ 0.0288
+0.00%
$ 201,663 $ 55,193
2:53 AM $ 0.0289
+0.00%
$ 201,663 $ 55,205
2:52 AM $ 0.0287
+0.00%
$ 201,663 $ 55,205
2:51 AM $ 0.0288
+0.00%
$ 201,663 $ 55,148
2:50 AM $ 0.0287
+0.00%
$ 201,663 $ 55,148
2:49 AM $ 0.0288
+0.00%
$ 201,872 $ 55,155
2:48 AM $ 0.0289
+0.00%
$ 201,872 $ 55,140
2:47 AM $ 0.0289
+0.00%
$ 201,872 $ 55,140
2:46 AM $ 0.0289
+0.00%
$ 201,872 $ 55,115
2:45 AM $ 0.0289
+0.00%
$ 201,872 $ 55,115
2:44 AM $ 0.0289
+0.00%
$ 202,431 $ 55,104
2:43 AM $ 0.029
+0.31%
$ 202,431 $ 55,020
2:42 AM $ 0.0289
+0.00%
$ 202,431 $ 55,020
2:41 AM $ 0.0287
+0.00%
$ 202,431 $ 55,082
2:40 AM $ 0.0287
+0.00%
$ 202,431 $ 55,082
2:39 AM $ 0.0287
-0.52%
$ 200,686 $ 55,106
2:38 AM $ 0.0288
+0.00%
$ 200,686 $ 55,106
2:37 AM $ 0.0289
+0.14%
$ 200,686 $ 55,034
2:36 AM $ 0.0288
+0.03%
$ 200,686 $ 55,034
2:35 AM $ 0.0288
-0.03%
$ 200,686 $ 54,987
2:34 AM $ 0.0288
+0.00%
$ 201,733 $ 54,988
2:33 AM $ 0.0289
+0.00%
$ 201,733 $ 54,984
2:32 AM $ 0.0289
+0.00%
$ 201,733 $ 54,984
2:31 AM $ 0.0289
+0.28%
$ 201,733 $ 54,911
2:30 AM $ 0.0288
+0.00%
$ 201,733 $ 54,911
2:29 AM $ 0.0289
+0.21%
$ 201,942 $ 54,937
2:28 AM $ 0.0287
-0.28%
$ 201,942 $ 54,945
2:27 AM $ 0.0287
+0.00%
$ 201,942 $ 54,912
2:26 AM $ 0.0288
+0.00%
$ 201,942 $ 54,912
2:25 AM $ 0.0288
+0.10%
$ 201,942 $ 54,926
2:24 AM $ 0.0288
+0.00%
$ 201,244 $ 54,926
2:23 AM $ 0.0289
-0.10%
$ 201,244 $ 54,973
2:22 AM $ 0.0289
+0.38%
$ 201,244 $ 54,973
2:21 AM $ 0.0288
+0.00%
$ 201,244 $ 54,954
2:20 AM $ 0.0288
-0.03%
$ 201,244 $ 54,814
2:19 AM $ 0.0288
+0.00%
$ 201,593 $ 54,814
2:18 AM $ 0.0287
+0.00%
$ 201,593 $ 54,797
2:17 AM $ 0.0287
+0.00%
$ 201,593 $ 54,836
2:16 AM $ 0.0288
+0.00%
$ 201,593 $ 54,875
2:15 AM $ 0.0289
-0.03%
$ 201,593 $ 54,984
2:14 AM $ 0.0289
+0.00%
$ 202,152 $ 54,984
2:13 AM $ 0.0288
+0.35%
$ 202,152 $ 54,988
2:12 AM $ 0.0287
+0.00%
$ 202,152 $ 54,992
2:11 AM $ 0.0287
+0.00%
$ 202,152 $ 54,992
2:10 AM $ 0.0287
+0.00%
$ 202,152 $ 54,936
2:09 AM $ 0.0289
+0.28%
$ 202,291 $ 54,973
2:08 AM $ 0.0288
-0.14%
$ 202,291 $ 54,973
2:07 AM $ 0.0289
+0.28%
$ 202,291 $ 54,915