S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0352
+0.00%
$ 228,372 $ 56,165
3:11 PM $ 0.0352
+0.03%
$ 228,372 $ 56,180
3:10 PM $ 0.0352
+0.00%
$ 228,372 $ 56,210
3:09 PM $ 0.0353
+0.00%
$ 229,596 $ 56,221
3:08 PM $ 0.0352
+0.06%
$ 229,596 $ 56,226
3:07 PM $ 0.0351
+0.00%
$ 229,596 $ 56,226
3:06 PM $ 0.0353
+0.00%
$ 229,596 $ 56,204
3:05 PM $ 0.0353
+0.00%
$ 229,596 $ 56,219
3:04 PM $ 0.0353
+0.00%
$ 229,145 $ 56,204
3:03 PM $ 0.0352
+0.00%
$ 229,145 $ 56,243
3:02 PM $ 0.0353
+0.00%
$ 229,145 $ 56,243
3:01 PM $ 0.0352
-0.11%
$ 229,145 $ 56,256
3:00 PM $ 0.0352
+0.00%
$ 229,145 $ 56,266
2:59 PM $ 0.0352
+0.08%
$ 228,630 $ 56,282
2:58 PM $ 0.0351
+0.00%
$ 228,630 $ 56,282
2:57 PM $ 0.0352
+0.00%
$ 228,630 $ 56,317
2:56 PM $ 0.0352
+0.00%
$ 228,630 $ 56,332
2:55 PM $ 0.0353
+0.00%
$ 228,630 $ 56,379
2:54 PM $ 0.0352
+0.00%
$ 228,823 $ 56,379
2:53 PM $ 0.0353
+0.00%
$ 228,823 $ 56,393
2:52 PM $ 0.0352
+0.00%
$ 228,823 $ 56,391
2:51 PM $ 0.0352
+0.00%
$ 228,823 $ 56,391
2:50 PM $ 0.0352
+0.00%
$ 228,823 $ 56,378
2:49 PM $ 0.0352
-0.31%
$ 229,081 $ 56,369
2:48 PM $ 0.0354
+0.00%
$ 229,081 $ 56,369
2:47 PM $ 0.0353
+0.08%
$ 229,081 $ 56,400
2:46 PM $ 0.0353
+0.00%
$ 229,081 $ 56,408
2:45 PM $ 0.0354
+0.00%
$ 229,081 $ 56,406
2:44 PM $ 0.0352
+0.00%
$ 228,823 $ 56,406
2:43 PM $ 0.0352
-0.36%
$ 228,823 $ 56,417
2:42 PM $ 0.0353
+0.28%
$ 228,823 $ 56,417
2:41 PM $ 0.0352
-0.34%
$ 228,823 $ 56,460
2:40 PM $ 0.0354
+0.22%
$ 228,823 $ 56,542
2:39 PM $ 0.0353
+0.23%
$ 229,274 $ 56,590
2:38 PM $ 0.0353
+0.00%
$ 229,274 $ 56,590
2:37 PM $ 0.0354
+0.00%
$ 229,274 $ 56,590
2:36 PM $ 0.0354
+0.31%
$ 229,274 $ 56,598
2:35 PM $ 0.0352
+0.00%
$ 229,274 $ 56,652
2:34 PM $ 0.0352
+0.17%
$ 229,081 $ 56,712
2:33 PM $ 0.0352
+0.17%
$ 229,081 $ 56,712
2:32 PM $ 0.0351
-0.20%
$ 229,081 $ 56,772
2:31 PM $ 0.0351
+0.00%
$ 229,081 $ 56,728
2:30 PM $ 0.0353
+0.00%
$ 229,081 $ 56,697
2:29 PM $ 0.0353
+0.00%
$ 229,146 $ 56,697
2:28 PM $ 0.0353
+0.06%
$ 229,146 $ 56,697
2:27 PM $ 0.0352
+0.23%
$ 229,146 $ 56,717
2:26 PM $ 0.0352
+0.00%
$ 229,146 $ 56,734
2:25 PM $ 0.0352
+0.20%
$ 229,146 $ 56,734
2:24 PM $ 0.0352
+0.00%
$ 228,952 $ 56,697
2:23 PM $ 0.0352
-0.11%
$ 228,952 $ 56,690