S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0352
+0.00%
$ 228,372 $ 56,148
4:00 PM $ 0.0352
+0.25%
$ 228,372 $ 56,212
3:59 PM $ 0.0351
+0.00%
$ 228,243 $ 56,222
3:58 PM $ 0.0351
+0.00%
$ 228,243 $ 56,233
3:57 PM $ 0.0353
+0.00%
$ 228,243 $ 56,248
3:56 PM $ 0.0352
+0.00%
$ 228,243 $ 56,248
3:55 PM $ 0.0352
+0.03%
$ 228,243 $ 56,266
3:54 PM $ 0.0352
+0.00%
$ 228,759 $ 56,286
3:53 PM $ 0.0353
+0.11%
$ 228,759 $ 56,286
3:52 PM $ 0.0353
+0.00%
$ 228,759 $ 56,301
3:51 PM $ 0.0353
+0.00%
$ 228,759 $ 56,324
3:50 PM $ 0.0354
+0.00%
$ 228,759 $ 56,326
3:49 PM $ 0.0354
+0.00%
$ 229,919 $ 56,326
3:48 PM $ 0.0354
+0.00%
$ 229,919 $ 56,305
3:47 PM $ 0.0354
+0.00%
$ 229,919 $ 56,256
3:46 PM $ 0.0353
+0.00%
$ 229,919 $ 56,224
3:45 PM $ 0.0352
-0.03%
$ 229,919 $ 56,224
3:44 PM $ 0.0352
+0.00%
$ 228,823 $ 56,225
3:43 PM $ 0.0352
-0.31%
$ 228,823 $ 56,225
3:42 PM $ 0.0353
+0.00%
$ 228,823 $ 56,241
3:41 PM $ 0.0351
+0.00%
$ 228,823 $ 56,295
3:40 PM $ 0.0351
-0.56%
$ 228,823 $ 56,295
3:39 PM $ 0.0353
+0.00%
$ 229,403 $ 56,260
3:38 PM $ 0.0352
+0.00%
$ 229,403 $ 56,200
3:37 PM $ 0.0353
-0.06%
$ 229,403 $ 56,200
3:36 PM $ 0.0353
+0.00%
$ 229,403 $ 56,190
3:35 PM $ 0.0352
-0.17%
$ 229,403 $ 56,266
3:34 PM $ 0.0353
+0.00%
$ 229,403 $ 56,266
3:33 PM $ 0.0354
+0.00%
$ 229,403 $ 56,282
3:32 PM $ 0.0352
+0.00%
$ 229,403 $ 56,287
3:31 PM $ 0.0351
+0.00%
$ 229,403 $ 56,262
3:30 PM $ 0.0352
+0.03%
$ 229,403 $ 56,198
3:29 PM $ 0.0352
+0.00%
$ 228,630 $ 56,198
3:28 PM $ 0.0353
+0.00%
$ 228,630 $ 56,220
3:27 PM $ 0.0353
+0.00%
$ 228,630 $ 56,220
3:26 PM $ 0.0352
+0.00%
$ 228,630 $ 56,211
3:25 PM $ 0.0352
+0.00%
$ 228,630 $ 56,178
3:24 PM $ 0.0353
+0.00%
$ 229,532 $ 56,178
3:23 PM $ 0.0354
+0.17%
$ 229,532 $ 56,149
3:22 PM $ 0.0353
+0.00%
$ 229,532 $ 56,163
3:21 PM $ 0.0354
+0.00%
$ 229,532 $ 56,183
3:20 PM $ 0.0353
+0.00%
$ 229,532 $ 56,183
3:19 PM $ 0.0353
+0.00%
$ 229,532 $ 56,159
3:18 PM $ 0.0353
+0.00%
$ 229,532 $ 56,124
3:17 PM $ 0.0353
+0.20%
$ 229,532 $ 56,122
3:16 PM $ 0.0352
+0.00%
$ 229,532 $ 56,136
3:15 PM $ 0.0352
+0.00%
$ 229,532 $ 56,136
3:14 PM $ 0.0351
+0.00%
$ 228,372 $ 56,136
3:13 PM $ 0.0352
+0.00%
$ 228,372 $ 56,165
3:12 PM $ 0.0352
+0.00%
$ 228,372 $ 56,165