S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0192
+0.00%
$ 135,153 $ 55,896
9:27 AM $ 0.0193
+0.00%
$ 135,153 $ 55,902
9:26 AM $ 0.0193
+0.00%
$ 135,153 $ 55,879
9:25 AM $ 0.0193
+0.00%
$ 135,153 $ 55,892
9:24 AM $ 0.0192
+0.00%
$ 134,523 $ 55,860
9:23 AM $ 0.0193
+0.00%
$ 134,523 $ 55,836
9:22 AM $ 0.0193
+0.00%
$ 134,523 $ 55,819
9:21 AM $ 0.0193
+0.00%
$ 134,523 $ 55,805
9:20 AM $ 0.0193
+0.00%
$ 134,523 $ 55,852
9:19 AM $ 0.0193
+0.00%
$ 135,153 $ 55,853
9:18 AM $ 0.0193
+0.00%
$ 135,153 $ 55,854
9:17 AM $ 0.0194
+0.00%
$ 135,153 $ 55,830
9:16 AM $ 0.0192
+0.00%
$ 135,153 $ 55,805
9:15 AM $ 0.0193
+0.00%
$ 135,153 $ 55,809
9:14 AM $ 0.0193
+0.00%
$ 135,433 $ 55,799
9:13 AM $ 0.0192
+0.00%
$ 135,433 $ 55,777
9:12 AM $ 0.0191
+0.00%
$ 135,433 $ 55,746
9:11 AM $ 0.0191
+0.00%
$ 135,433 $ 55,662
9:10 AM $ 0.0193
+0.00%
$ 135,433 $ 55,606
9:09 AM $ 0.0193
+0.00%
$ 135,013 $ 55,560
9:08 AM $ 0.0193
+0.00%
$ 135,013 $ 55,503
9:07 AM $ 0.0193
+0.00%
$ 135,013 $ 55,463
9:06 AM $ 0.0194
+0.00%
$ 135,013 $ 55,377
9:05 AM $ 0.0194
+0.00%
$ 135,013 $ 55,335
9:04 AM $ 0.0194
+0.00%
$ 135,922 $ 55,320
9:03 AM $ 0.0195
+0.00%
$ 135,922 $ 55,345
9:02 AM $ 0.0194
+0.00%
$ 135,922 $ 55,394
9:01 AM $ 0.0193
+0.00%
$ 135,922 $ 55,431
9:00 AM $ 0.0193
+0.00%
$ 135,922 $ 55,487
8:59 AM $ 0.0193
+0.00%
$ 135,223 $ 55,546
8:58 AM $ 0.0193
+0.00%
$ 135,223 $ 55,546
8:57 AM $ 0.0193
+0.00%
$ 135,223 $ 55,540
8:56 AM $ 0.0193
+0.00%
$ 135,223 $ 55,546
8:55 AM $ 0.0193
+0.00%
$ 135,223 $ 55,557
8:54 AM $ 0.0194
+0.00%
$ 135,713 $ 55,564
8:53 AM $ 0.0194
+0.00%
$ 135,713 $ 55,568
8:52 AM $ 0.0193
+0.00%
$ 135,713 $ 55,601
8:51 AM $ 0.0192
+0.00%
$ 135,713 $ 55,641
8:50 AM $ 0.0192
+0.00%
$ 135,713 $ 55,652
8:49 AM $ 0.0191
+0.00%
$ 133,753 $ 55,665
8:48 AM $ 0.0191
+0.00%
$ 133,753 $ 55,641
8:47 AM $ 0.0191
+0.00%
$ 133,753 $ 55,630
8:46 AM $ 0.0192
+0.00%
$ 133,753 $ 55,596
8:45 AM $ 0.0194
+0.00%
$ 133,753 $ 55,556
8:44 AM $ 0.0194
+0.00%
$ 135,643 $ 55,536
8:43 AM $ 0.0193
+0.00%
$ 135,643 $ 55,514
8:42 AM $ 0.0192
+0.00%
$ 135,643 $ 55,541
8:41 AM $ 0.0192
+0.00%
$ 135,643 $ 55,543
8:40 AM $ 0.0191
+0.00%
$ 135,643 $ 55,541
8:39 AM $ 0.019
+0.00%
$ 133,263 $ 55,538