S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0289
+0.00%
$ 200,756 $ 54,310
3:35 AM $ 0.0289
+0.00%
$ 200,756 $ 54,347
3:34 AM $ 0.0289
+0.21%
$ 202,291 $ 54,353
3:33 AM $ 0.0288
-0.31%
$ 202,291 $ 54,364
3:32 AM $ 0.0289
+0.10%
$ 202,291 $ 54,386
3:31 AM $ 0.0289
+0.07%
$ 202,291 $ 54,386
3:30 AM $ 0.0289
+0.07%
$ 202,291 $ 54,490
3:29 AM $ 0.0289
-0.21%
$ 202,012 $ 54,581
3:28 AM $ 0.0289
-0.10%
$ 202,012 $ 54,581
3:27 AM $ 0.029
-0.03%
$ 202,012 $ 54,637
3:26 AM $ 0.029
+1.15%
$ 202,012 $ 54,684
3:25 AM $ 0.0286
+0.00%
$ 202,012 $ 54,684
3:24 AM $ 0.0286
-0.10%
$ 200,477 $ 54,734
3:23 AM $ 0.0287
-0.03%
$ 200,477 $ 54,771
3:22 AM $ 0.0287
+0.21%
$ 200,477 $ 54,811
3:21 AM $ 0.0287
+0.00%
$ 200,477 $ 54,884
3:20 AM $ 0.0287
+0.14%
$ 200,477 $ 54,884
3:19 AM $ 0.0287
-0.17%
$ 200,686 $ 54,882
3:18 AM $ 0.0289
+0.00%
$ 200,686 $ 54,881
3:17 AM $ 0.0289
+0.35%
$ 200,686 $ 54,892
3:16 AM $ 0.0289
+0.00%
$ 200,686 $ 54,892
3:15 AM $ 0.0289
-0.24%
$ 200,686 $ 54,878
3:14 AM $ 0.0289
+0.14%
$ 202,570 $ 54,882
3:13 AM $ 0.0289
+0.17%
$ 202,570 $ 54,882
3:12 AM $ 0.0288
+0.00%
$ 202,570 $ 54,917
3:11 AM $ 0.0288
+0.28%
$ 202,570 $ 54,940
3:10 AM $ 0.0287
-0.14%
$ 202,570 $ 54,940
3:09 AM $ 0.0288
-0.48%
$ 201,384 $ 54,895
3:08 AM $ 0.0289
+0.00%
$ 201,384 $ 54,873
3:07 AM $ 0.0289
-0.14%
$ 201,384 $ 54,864
3:06 AM $ 0.0288
+0.00%
$ 201,384 $ 54,864
3:05 AM $ 0.0288
-0.31%
$ 201,384 $ 54,848
3:04 AM $ 0.0289
+0.28%
$ 202,291 $ 54,791
3:03 AM $ 0.0288
+0.10%
$ 202,291 $ 54,791
3:02 AM $ 0.0287
+0.00%
$ 202,291 $ 54,818
3:01 AM $ 0.0287
-0.52%
$ 202,291 $ 54,818
3:00 AM $ 0.0289
+0.03%
$ 202,291 $ 54,889
2:59 AM $ 0.0289
+0.00%
$ 202,152 $ 54,997
2:58 AM $ 0.0289
+0.00%
$ 202,152 $ 54,997
2:57 AM $ 0.0288
+0.00%
$ 202,152 $ 55,177
2:56 AM $ 0.0288
+0.00%
$ 202,152 $ 55,177
2:55 AM $ 0.0287
+0.00%
$ 202,152 $ 55,193
2:54 AM $ 0.0288
+0.00%
$ 201,663 $ 55,193
2:53 AM $ 0.0289
+0.00%
$ 201,663 $ 55,205
2:52 AM $ 0.0287
+0.00%
$ 201,663 $ 55,205
2:51 AM $ 0.0288
+0.00%
$ 201,663 $ 55,148
2:50 AM $ 0.0287
+0.00%
$ 201,663 $ 55,148
2:49 AM $ 0.0288
+0.00%
$ 201,872 $ 55,155
2:48 AM $ 0.0289
+0.00%
$ 201,872 $ 55,140
2:47 AM $ 0.0289
+0.00%
$ 201,872 $ 55,140