S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0195
+0.00%
$ 135,852 $ 55,557
10:11 AM $ 0.0194
+0.00%
$ 135,852 $ 55,564
10:10 AM $ 0.0193
+0.00%
$ 135,852 $ 55,632
10:09 AM $ 0.0193
+0.00%
$ 134,873 $ 55,666
10:08 AM $ 0.0192
+0.00%
$ 134,873 $ 55,718
10:07 AM $ 0.0193
+0.00%
$ 134,873 $ 55,655
10:06 AM $ 0.0192
+0.00%
$ 134,873 $ 55,616
10:05 AM $ 0.0193
+0.00%
$ 134,873 $ 55,541
10:04 AM $ 0.0193
+0.00%
$ 135,223 $ 55,479
10:03 AM $ 0.0193
+0.00%
$ 135,223 $ 55,466
10:02 AM $ 0.0193
+0.00%
$ 135,223 $ 55,423
10:01 AM $ 0.0191
+0.00%
$ 135,223 $ 55,406
10:00 AM $ 0.0191
+0.00%
$ 135,223 $ 55,425
9:59 AM $ 0.019
+0.00%
$ 133,263 $ 55,450
9:58 AM $ 0.0191
+0.00%
$ 133,263 $ 55,471
9:57 AM $ 0.0191
+0.00%
$ 133,263 $ 55,510
9:56 AM $ 0.0192
+0.00%
$ 133,263 $ 55,553
9:55 AM $ 0.0192
+0.00%
$ 133,263 $ 55,562
9:54 AM $ 0.0193
+0.00%
$ 135,083 $ 55,521
9:53 AM $ 0.0195
+0.00%
$ 135,083 $ 55,490
9:52 AM $ 0.0194
+0.00%
$ 135,083 $ 55,487
9:51 AM $ 0.0194
+0.00%
$ 135,083 $ 55,487
9:50 AM $ 0.0193
+0.00%
$ 135,083 $ 55,493
9:49 AM $ 0.0195
+0.00%
$ 136,412 $ 55,476
9:48 AM $ 0.0195
+0.00%
$ 136,412 $ 55,437
9:47 AM $ 0.0195
+0.00%
$ 136,412 $ 55,470
9:46 AM $ 0.0195
+0.00%
$ 136,412 $ 55,493
9:45 AM $ 0.0195
+0.00%
$ 136,412 $ 55,501
9:44 AM $ 0.0195
+0.00%
$ 136,482 $ 55,503
9:43 AM $ 0.0193
+0.00%
$ 136,482 $ 55,478
9:42 AM $ 0.0193
+0.00%
$ 136,482 $ 55,514
9:41 AM $ 0.0193
+0.00%
$ 136,482 $ 55,522
9:40 AM $ 0.0193
+0.00%
$ 136,482 $ 55,519
9:39 AM $ 0.0193
+0.00%
$ 135,363 $ 55,553
9:38 AM $ 0.0193
+0.00%
$ 135,363 $ 55,743
9:37 AM $ 0.0193
+0.00%
$ 135,363 $ 55,786
9:36 AM $ 0.0192
+0.00%
$ 135,363 $ 55,827
9:35 AM $ 0.0192
+0.00%
$ 135,363 $ 55,880
9:34 AM $ 0.0191
+0.00%
$ 133,683 $ 55,919
9:33 AM $ 0.0191
+0.00%
$ 133,683 $ 55,949
9:32 AM $ 0.0192
+0.00%
$ 133,683 $ 55,929
9:31 AM $ 0.019
+0.00%
$ 133,683 $ 55,915
9:30 AM $ 0.0192
+0.00%
$ 133,683 $ 55,913
9:29 AM $ 0.0193
+0.00%
$ 135,153 $ 55,880
9:28 AM $ 0.0192
+0.00%
$ 135,153 $ 55,896
9:27 AM $ 0.0193
+0.00%
$ 135,153 $ 55,902
9:26 AM $ 0.0193
+0.00%
$ 135,153 $ 55,879
9:25 AM $ 0.0193
+0.00%
$ 135,153 $ 55,892
9:24 AM $ 0.0192
+0.00%
$ 134,523 $ 55,860
9:23 AM $ 0.0193
+0.00%
$ 134,523 $ 55,836