S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0288
+0.00%
$ 201,803 $ 54,158
4:14 AM $ 0.0288
+0.17%
$ 201,803 $ 54,128
4:13 AM $ 0.0288
+0.00%
$ 201,803 $ 54,174
4:12 AM $ 0.0289
+0.00%
$ 201,803 $ 54,174
4:11 AM $ 0.0289
-0.34%
$ 201,803 $ 54,228
4:10 AM $ 0.0288
+0.00%
$ 201,803 $ 54,228
4:09 AM $ 0.0288
+0.07%
$ 201,663 $ 54,246
4:08 AM $ 0.0288
+0.38%
$ 201,663 $ 54,274
4:07 AM $ 0.0287
+0.14%
$ 201,663 $ 54,274
4:06 AM $ 0.0287
+0.00%
$ 201,663 $ 54,288
4:05 AM $ 0.0287
+0.52%
$ 201,663 $ 54,361
4:04 AM $ 0.0285
+0.14%
$ 199,779 $ 54,360
4:03 AM $ 0.0285
+0.00%
$ 199,779 $ 54,360
4:02 AM $ 0.0286
+0.00%
$ 199,779 $ 54,351
4:01 AM $ 0.0286
+0.07%
$ 199,779 $ 54,348
4:00 AM $ 0.0284
+0.00%
$ 199,779 $ 54,382
3:59 AM $ 0.0284
-0.18%
$ 199,012 $ 54,382
3:58 AM $ 0.0285
+0.00%
$ 199,012 $ 54,362
3:57 AM $ 0.0285
+0.53%
$ 199,012 $ 54,336
3:56 AM $ 0.0283
-0.53%
$ 199,012 $ 54,321
3:55 AM $ 0.0285
-0.21%
$ 199,012 $ 54,321
3:54 AM $ 0.0285
-0.03%
$ 199,779 $ 54,326
3:53 AM $ 0.0286
+0.28%
$ 199,779 $ 54,317
3:52 AM $ 0.0285
+0.25%
$ 199,779 $ 54,380
3:51 AM $ 0.0284
+0.00%
$ 199,779 $ 54,380
3:50 AM $ 0.0284
-0.70%
$ 199,779 $ 54,409
3:49 AM $ 0.0286
+0.38%
$ 200,337 $ 54,424
3:48 AM $ 0.0285
-0.14%
$ 200,337 $ 54,424
3:47 AM $ 0.0286
+0.17%
$ 200,337 $ 54,425
3:46 AM $ 0.0285
+0.32%
$ 200,337 $ 54,449
3:45 AM $ 0.0284
+0.00%
$ 200,337 $ 54,449
3:44 AM $ 0.0284
-0.31%
$ 198,872 $ 54,448
3:43 AM $ 0.0287
+0.00%
$ 198,872 $ 54,448
3:42 AM $ 0.0287
-0.45%
$ 198,872 $ 54,432
3:41 AM $ 0.0288
+0.00%
$ 198,872 $ 54,416
3:40 AM $ 0.0288
+0.45%
$ 198,872 $ 54,338
3:39 AM $ 0.0287
-0.28%
$ 200,756 $ 54,338
3:38 AM $ 0.0288
-0.45%
$ 200,756 $ 54,308
3:37 AM $ 0.0289
-0.03%
$ 200,756 $ 54,310
3:36 AM $ 0.0289
+0.00%
$ 200,756 $ 54,310
3:35 AM $ 0.0289
+0.00%
$ 200,756 $ 54,347
3:34 AM $ 0.0289
+0.21%
$ 202,291 $ 54,353
3:33 AM $ 0.0288
-0.31%
$ 202,291 $ 54,364
3:32 AM $ 0.0289
+0.10%
$ 202,291 $ 54,386
3:31 AM $ 0.0289
+0.07%
$ 202,291 $ 54,386
3:30 AM $ 0.0289
+0.07%
$ 202,291 $ 54,490
3:29 AM $ 0.0289
-0.21%
$ 202,012 $ 54,581
3:28 AM $ 0.0289
-0.10%
$ 202,012 $ 54,581
3:27 AM $ 0.029
-0.03%
$ 202,012 $ 54,637
3:26 AM $ 0.029
+1.15%
$ 202,012 $ 54,684