S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0353
+0.00%
$ 229,339 $ 56,800
4:48 PM $ 0.0353
+0.00%
$ 229,339 $ 56,866
4:47 PM $ 0.0352
-0.11%
$ 229,339 $ 56,866
4:46 PM $ 0.0352
+0.00%
$ 229,339 $ 56,826
4:45 PM $ 0.0352
+0.00%
$ 229,339 $ 56,836
4:44 PM $ 0.0352
+0.00%
$ 228,501 $ 56,704
4:43 PM $ 0.0352
-0.06%
$ 228,501 $ 56,704
4:42 PM $ 0.0352
+0.00%
$ 228,501 $ 56,656
4:41 PM $ 0.0352
-0.20%
$ 228,501 $ 56,613
4:40 PM $ 0.0353
+0.00%
$ 228,501 $ 56,613
4:39 PM $ 0.0353
+0.00%
$ 229,597 $ 56,570
4:38 PM $ 0.0352
+0.00%
$ 229,597 $ 56,570
4:37 PM $ 0.0352
+0.00%
$ 229,597 $ 56,538
4:36 PM $ 0.0352
+0.00%
$ 229,597 $ 56,502
4:35 PM $ 0.0351
+0.00%
$ 229,597 $ 56,486
4:34 PM $ 0.0352
+0.00%
$ 228,566 $ 56,486
4:33 PM $ 0.0353
+0.00%
$ 228,566 $ 56,476
4:32 PM $ 0.0352
+0.00%
$ 228,566 $ 56,504
4:31 PM $ 0.0353
+0.00%
$ 228,566 $ 56,390
4:30 PM $ 0.0353
+0.03%
$ 228,566 $ 56,390
4:29 PM $ 0.0353
+0.00%
$ 229,339 $ 56,345
4:28 PM $ 0.0352
-0.20%
$ 229,339 $ 56,306
4:27 PM $ 0.0353
+0.00%
$ 229,339 $ 56,248
4:26 PM $ 0.0354
+0.00%
$ 229,339 $ 56,278
4:25 PM $ 0.0353
+0.00%
$ 229,339 $ 56,278
4:24 PM $ 0.0352
+0.00%
$ 228,566 $ 56,313
4:23 PM $ 0.0352
+0.00%
$ 228,566 $ 56,339
4:22 PM $ 0.0352
+0.00%
$ 228,566 $ 56,350
4:21 PM $ 0.0352
+0.00%
$ 228,566 $ 56,329
4:20 PM $ 0.0351
+0.03%
$ 228,566 $ 56,329
4:19 PM $ 0.0351
+0.00%
$ 228,372 $ 56,290
4:18 PM $ 0.0353
+0.00%
$ 228,372 $ 56,242
4:17 PM $ 0.0353
+0.20%
$ 228,372 $ 56,239
4:16 PM $ 0.0352
+0.00%
$ 228,372 $ 56,212
4:15 PM $ 0.0351
-0.11%
$ 228,372 $ 56,212
4:14 PM $ 0.0352
+0.00%
$ 228,630 $ 56,250
4:13 PM $ 0.0351
+0.00%
$ 228,630 $ 56,297
4:12 PM $ 0.0352
+0.00%
$ 228,630 $ 56,352
4:11 PM $ 0.0351
+0.00%
$ 228,630 $ 56,347
4:10 PM $ 0.0352
+0.31%
$ 228,630 $ 56,347
4:09 PM $ 0.0351
+0.00%
$ 228,372 $ 56,322
4:08 PM $ 0.0353
+0.00%
$ 228,372 $ 56,293
4:07 PM $ 0.0353
+0.00%
$ 228,372 $ 56,209
4:06 PM $ 0.0353
+0.00%
$ 228,372 $ 56,124
4:05 PM $ 0.0352
+0.00%
$ 228,372 $ 56,124
4:04 PM $ 0.0351
+0.00%
$ 228,372 $ 56,099
4:03 PM $ 0.0352
+0.00%
$ 228,372 $ 56,101
4:02 PM $ 0.0353
+0.00%
$ 228,372 $ 56,148
4:01 PM $ 0.0352
+0.00%
$ 228,372 $ 56,148
4:00 PM $ 0.0352
+0.25%
$ 228,372 $ 56,212