S.C. Corinthians Fan Token Historical Data

SCCP Page 28
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0284
-0.45%
$ 200,268 $ 54,337
4:49 AM $ 0.0285
-0.07%
$ 199,570 $ 54,250
4:48 AM $ 0.0285
+0.00%
$ 199,570 $ 54,203
4:47 AM $ 0.0285
+0.07%
$ 199,570 $ 54,203
4:46 AM $ 0.0285
-0.87%
$ 199,570 $ 54,105
4:45 AM $ 0.0287
+0.24%
$ 199,570 $ 54,056
4:44 AM $ 0.0286
-0.59%
$ 200,407 $ 54,056
4:43 AM $ 0.0288
-0.03%
$ 200,407 $ 54,076
4:42 AM $ 0.0288
-0.14%
$ 200,407 $ 54,076
4:41 AM $ 0.0288
+0.00%
$ 200,407 $ 54,080
4:40 AM $ 0.0288
+0.00%
$ 200,407 $ 54,121
4:39 AM $ 0.0288
-0.21%
$ 201,803 $ 54,100
4:38 AM $ 0.0289
-0.07%
$ 201,803 $ 54,100
4:37 AM $ 0.0289
+0.24%
$ 201,803 $ 54,116
4:36 AM $ 0.0288
-0.34%
$ 201,803 $ 54,137
4:35 AM $ 0.0288
+0.00%
$ 201,803 $ 54,137
4:34 AM $ 0.0288
+0.00%
$ 201,594 $ 54,103
4:33 AM $ 0.0288
+0.00%
$ 201,594 $ 54,086
4:32 AM $ 0.0288
+0.00%
$ 201,594 $ 54,073
4:31 AM $ 0.0287
+0.00%
$ 201,594 $ 54,073
4:30 AM $ 0.0287
-0.24%
$ 201,594 $ 54,013
4:29 AM $ 0.0288
+0.00%
$ 201,524 $ 54,003
4:28 AM $ 0.0288
-0.28%
$ 201,524 $ 54,016
4:27 AM $ 0.0288
+0.00%
$ 201,524 $ 54,016
4:26 AM $ 0.0288
-0.34%
$ 201,524 $ 54,043
4:25 AM $ 0.0289
+0.24%
$ 201,524 $ 54,043
4:24 AM $ 0.0289
+0.03%
$ 202,012 $ 54,055
4:23 AM $ 0.0289
-0.17%
$ 202,012 $ 54,101
4:22 AM $ 0.0289
+0.00%
$ 202,012 $ 54,101
4:21 AM $ 0.0289
-0.03%
$ 202,012 $ 54,140
4:20 AM $ 0.0289
+0.28%
$ 202,012 $ 54,167
4:19 AM $ 0.0288
-0.24%
$ 201,803 $ 54,183
4:18 AM $ 0.0289
+0.00%
$ 201,803 $ 54,183
4:17 AM $ 0.0289
+0.21%
$ 201,803 $ 54,167
4:16 AM $ 0.0288
+0.00%
$ 201,803 $ 54,158
4:15 AM $ 0.0288
+0.00%
$ 201,803 $ 54,158
4:14 AM $ 0.0288
+0.17%
$ 201,803 $ 54,128
4:13 AM $ 0.0288
+0.00%
$ 201,803 $ 54,174
4:12 AM $ 0.0289
+0.00%
$ 201,803 $ 54,174
4:11 AM $ 0.0289
-0.34%
$ 201,803 $ 54,228
4:10 AM $ 0.0288
+0.00%
$ 201,803 $ 54,228
4:09 AM $ 0.0288
+0.07%
$ 201,663 $ 54,246
4:08 AM $ 0.0288
+0.38%
$ 201,663 $ 54,274
4:07 AM $ 0.0287
+0.14%
$ 201,663 $ 54,274
4:06 AM $ 0.0287
+0.00%
$ 201,663 $ 54,288
4:05 AM $ 0.0287
+0.52%
$ 201,663 $ 54,361
4:04 AM $ 0.0285
+0.14%
$ 199,779 $ 54,360
4:03 AM $ 0.0285
+0.00%
$ 199,779 $ 54,360
4:02 AM $ 0.0286
+0.00%
$ 199,779 $ 54,351
4:01 AM $ 0.0286
+0.07%
$ 199,779 $ 54,348