S.C. Corinthians Fan Token Historical Data

SCCP Page 28
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0191
+0.00%
$ 133,543 $ 55,519
10:37 AM $ 0.0191
+0.00%
$ 133,543 $ 55,538
10:36 AM $ 0.019
+0.00%
$ 133,543 $ 55,553
10:35 AM $ 0.019
+0.00%
$ 133,543 $ 55,580
10:34 AM $ 0.0191
+0.00%
$ 133,753 $ 55,596
10:33 AM $ 0.0191
+0.00%
$ 133,753 $ 55,579
10:32 AM $ 0.0191
+0.00%
$ 133,753 $ 55,575
10:31 AM $ 0.0191
+0.00%
$ 133,753 $ 55,540
10:30 AM $ 0.0192
+0.00%
$ 133,753 $ 55,524
10:29 AM $ 0.0192
+0.00%
$ 134,383 $ 55,520
10:28 AM $ 0.0192
+0.00%
$ 134,383 $ 55,521
10:27 AM $ 0.0193
+0.00%
$ 134,383 $ 55,536
10:26 AM $ 0.0193
+0.00%
$ 134,383 $ 55,549
10:25 AM $ 0.0193
+0.00%
$ 134,383 $ 55,543
10:24 AM $ 0.0192
+0.00%
$ 134,593 $ 55,538
10:23 AM $ 0.0193
+0.00%
$ 134,593 $ 55,498
10:22 AM $ 0.0192
+0.00%
$ 134,593 $ 55,529
10:21 AM $ 0.0193
+0.00%
$ 134,593 $ 55,557
10:20 AM $ 0.0194
+0.00%
$ 134,593 $ 55,548
10:19 AM $ 0.0195
+0.00%
$ 136,552 $ 55,537
10:18 AM $ 0.0194
+0.00%
$ 136,552 $ 55,508
10:17 AM $ 0.0195
+0.00%
$ 136,552 $ 55,514
10:16 AM $ 0.0195
+0.00%
$ 136,552 $ 55,518
10:15 AM $ 0.0195
+0.00%
$ 136,552 $ 55,543
10:14 AM $ 0.0194
+0.00%
$ 135,852 $ 55,546
10:13 AM $ 0.0194
+0.00%
$ 135,852 $ 55,549
10:12 AM $ 0.0195
+0.00%
$ 135,852 $ 55,557
10:11 AM $ 0.0194
+0.00%
$ 135,852 $ 55,564
10:10 AM $ 0.0193
+0.00%
$ 135,852 $ 55,632
10:09 AM $ 0.0193
+0.00%
$ 134,873 $ 55,666
10:08 AM $ 0.0192
+0.00%
$ 134,873 $ 55,718
10:07 AM $ 0.0193
+0.00%
$ 134,873 $ 55,655
10:06 AM $ 0.0192
+0.00%
$ 134,873 $ 55,616
10:05 AM $ 0.0193
+0.00%
$ 134,873 $ 55,541
10:04 AM $ 0.0193
+0.00%
$ 135,223 $ 55,479
10:03 AM $ 0.0193
+0.00%
$ 135,223 $ 55,466
10:02 AM $ 0.0193
+0.00%
$ 135,223 $ 55,423
10:01 AM $ 0.0191
+0.00%
$ 135,223 $ 55,406
10:00 AM $ 0.0191
+0.00%
$ 135,223 $ 55,425
9:59 AM $ 0.019
+0.00%
$ 133,263 $ 55,450
9:58 AM $ 0.0191
+0.00%
$ 133,263 $ 55,471
9:57 AM $ 0.0191
+0.00%
$ 133,263 $ 55,510
9:56 AM $ 0.0192
+0.00%
$ 133,263 $ 55,553
9:55 AM $ 0.0192
+0.00%
$ 133,263 $ 55,562
9:54 AM $ 0.0193
+0.00%
$ 135,083 $ 55,521
9:53 AM $ 0.0195
+0.00%
$ 135,083 $ 55,490
9:52 AM $ 0.0194
+0.00%
$ 135,083 $ 55,487
9:51 AM $ 0.0194
+0.00%
$ 135,083 $ 55,487
9:50 AM $ 0.0193
+0.00%
$ 135,083 $ 55,493
9:49 AM $ 0.0195
+0.00%
$ 136,412 $ 55,476