S.C. Corinthians Fan Token Historical Data

SCCP Page 28
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0353
+0.00%
$ 229,983 $ 56,454
5:34 PM $ 0.0353
+0.08%
$ 229,403 $ 56,506
5:33 PM $ 0.0353
+0.00%
$ 229,403 $ 56,506
5:32 PM $ 0.0354
+0.00%
$ 229,403 $ 56,492
5:31 PM $ 0.0353
+0.00%
$ 229,403 $ 56,506
5:30 PM $ 0.0352
+0.00%
$ 229,403 $ 56,506
5:29 PM $ 0.0352
+0.00%
$ 228,759 $ 56,535
5:28 PM $ 0.0353
+0.31%
$ 228,759 $ 56,559
5:27 PM $ 0.0352
+0.00%
$ 228,759 $ 56,559
5:26 PM $ 0.0352
-0.06%
$ 228,759 $ 56,566
5:25 PM $ 0.0353
+0.00%
$ 228,759 $ 56,566
5:24 PM $ 0.0353
+0.00%
$ 229,339 $ 56,570
5:23 PM $ 0.0354
+0.14%
$ 229,339 $ 56,599
5:22 PM $ 0.0353
+0.00%
$ 229,339 $ 56,620
5:21 PM $ 0.0353
-0.28%
$ 229,339 $ 56,643
5:20 PM $ 0.0354
+0.00%
$ 229,339 $ 56,663
5:19 PM $ 0.0353
+0.51%
$ 229,725 $ 56,663
5:18 PM $ 0.0352
+0.00%
$ 229,725 $ 56,600
5:17 PM $ 0.0352
+0.00%
$ 229,725 $ 56,531
5:16 PM $ 0.0353
+0.00%
$ 229,725 $ 56,557
5:15 PM $ 0.0354
+0.00%
$ 229,725 $ 56,636
5:14 PM $ 0.0354
+0.00%
$ 229,983 $ 56,636
5:13 PM $ 0.0351
+0.00%
$ 229,983 $ 56,647
5:12 PM $ 0.0352
+0.00%
$ 229,983 $ 56,657
5:11 PM $ 0.0352
+0.00%
$ 229,983 $ 56,660
5:10 PM $ 0.0352
-0.25%
$ 229,983 $ 56,660
5:09 PM $ 0.0353
+0.00%
$ 229,403 $ 56,648
5:08 PM $ 0.0352
-0.14%
$ 229,403 $ 56,658
5:07 PM $ 0.0352
+0.00%
$ 229,403 $ 56,658
5:06 PM $ 0.0353
+0.00%
$ 229,403 $ 56,616
5:05 PM $ 0.0352
+0.00%
$ 229,403 $ 56,616
5:04 PM $ 0.0353
+0.00%
$ 229,210 $ 56,589
5:03 PM $ 0.0353
+0.03%
$ 229,210 $ 56,567
5:02 PM $ 0.0353
+0.00%
$ 229,210 $ 56,567
5:01 PM $ 0.0352
+0.25%
$ 229,210 $ 56,557
5:00 PM $ 0.0351
+0.00%
$ 229,210 $ 56,602
4:59 PM $ 0.0352
+0.23%
$ 229,017 $ 56,602
4:58 PM $ 0.0352
+0.00%
$ 229,017 $ 56,626
4:57 PM $ 0.0351
-0.37%
$ 229,017 $ 56,641
4:56 PM $ 0.0353
+0.00%
$ 229,017 $ 56,613
4:55 PM $ 0.0352
+0.00%
$ 229,017 $ 56,613
4:54 PM $ 0.0353
+0.00%
$ 229,403 $ 56,671
4:53 PM $ 0.0352
+0.00%
$ 229,403 $ 56,687
4:52 PM $ 0.0353
+0.23%
$ 229,403 $ 56,717
4:51 PM $ 0.0352
+0.00%
$ 229,403 $ 56,761
4:50 PM $ 0.0353
+0.00%
$ 229,403 $ 56,761
4:49 PM $ 0.0353
+0.00%
$ 229,339 $ 56,800
4:48 PM $ 0.0353
+0.00%
$ 229,339 $ 56,866
4:47 PM $ 0.0352
-0.11%
$ 229,339 $ 56,866
4:46 PM $ 0.0352
+0.00%
$ 229,339 $ 56,826