S.C. Corinthians Fan Token Historical Data

SCCP Page 29
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0286
-0.52%
$ 200,128 $ 54,356
5:28 AM $ 0.0287
+0.56%
$ 200,128 $ 54,398
5:27 AM $ 0.0286
-0.10%
$ 200,128 $ 54,398
5:26 AM $ 0.0286
+0.00%
$ 200,128 $ 54,402
5:25 AM $ 0.0286
-0.03%
$ 200,128 $ 54,428
5:24 AM $ 0.0285
+0.00%
$ 199,221 $ 54,466
5:23 AM $ 0.0285
-0.49%
$ 199,221 $ 54,466
5:22 AM $ 0.0286
+0.14%
$ 199,221 $ 54,433
5:21 AM $ 0.0286
+0.07%
$ 199,221 $ 54,433
5:20 AM $ 0.0285
+0.14%
$ 199,221 $ 54,318
5:19 AM $ 0.0285
-0.14%
$ 199,500 $ 54,280
5:18 AM $ 0.0285
-0.45%
$ 199,500 $ 54,225
5:17 AM $ 0.0287
-0.03%
$ 199,500 $ 54,225
5:16 AM $ 0.0286
+0.00%
$ 199,500 $ 54,178
5:15 AM $ 0.0286
-0.24%
$ 199,500 $ 54,127
5:14 AM $ 0.0288
+0.00%
$ 201,733 $ 54,139
5:13 AM $ 0.0288
+0.31%
$ 201,733 $ 54,144
5:12 AM $ 0.0287
-0.21%
$ 201,733 $ 54,144
5:11 AM $ 0.0288
+0.03%
$ 201,733 $ 54,258
5:10 AM $ 0.0288
+0.35%
$ 201,733 $ 54,306
5:09 AM $ 0.0287
+0.10%
$ 200,756 $ 54,306
5:08 AM $ 0.0286
+0.00%
$ 200,756 $ 54,342
5:07 AM $ 0.0286
-0.28%
$ 200,756 $ 54,380
5:06 AM $ 0.0287
-0.55%
$ 200,756 $ 54,398
5:05 AM $ 0.0289
+0.10%
$ 200,756 $ 54,398
5:04 AM $ 0.0288
-0.10%
$ 201,733 $ 54,394
5:03 AM $ 0.0289
-0.55%
$ 201,733 $ 54,410
5:02 AM $ 0.029
+0.48%
$ 201,733 $ 54,367
5:01 AM $ 0.0289
-0.07%
$ 201,733 $ 54,367
5:00 AM $ 0.0289
-0.07%
$ 201,733 $ 54,317
Download