S.C. Corinthians Fan Token Historical Data

SCCP Page 29
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0354
-0.42%
$ 231,336 $ 56,480
6:32 PM $ 0.0355
+0.00%
$ 231,336 $ 56,463
6:31 PM $ 0.0356
+0.00%
$ 231,336 $ 56,445
6:30 PM $ 0.0355
+0.00%
$ 231,336 $ 56,445
6:29 PM $ 0.0354
+0.00%
$ 229,854 $ 56,435
6:28 PM $ 0.0355
+0.00%
$ 229,854 $ 56,435
6:27 PM $ 0.0355
+0.11%
$ 229,854 $ 56,425
6:26 PM $ 0.0354
+0.00%
$ 229,854 $ 56,414
6:25 PM $ 0.0355
+0.00%
$ 229,854 $ 56,414
6:24 PM $ 0.0356
+0.00%
$ 231,336 $ 56,412
6:23 PM $ 0.0355
+0.00%
$ 231,336 $ 56,432
6:22 PM $ 0.0354
+0.00%
$ 231,336 $ 56,432
6:21 PM $ 0.0354
+0.00%
$ 231,336 $ 56,474
6:20 PM $ 0.0355
+0.00%
$ 231,336 $ 56,536
6:19 PM $ 0.0355
+0.00%
$ 230,434 $ 56,580
6:18 PM $ 0.0355
-0.11%
$ 230,434 $ 56,580
6:17 PM $ 0.0356
+0.00%
$ 230,434 $ 56,577
6:16 PM $ 0.0355
-0.22%
$ 230,434 $ 56,517
6:15 PM $ 0.0356
+0.00%
$ 230,434 $ 56,517
6:14 PM $ 0.0354
+0.00%
$ 230,177 $ 56,500
6:13 PM $ 0.0354
+0.00%
$ 230,177 $ 56,470
6:12 PM $ 0.0354
+0.00%
$ 230,177 $ 56,512
6:11 PM $ 0.0354
+0.00%
$ 230,177 $ 56,512
6:10 PM $ 0.0354
+0.00%
$ 230,177 $ 56,535
6:09 PM $ 0.0355
+0.00%
$ 230,885 $ 56,595
6:08 PM $ 0.0355
+0.00%
$ 230,885 $ 56,595
6:07 PM $ 0.0355
-0.06%
$ 230,885 $ 56,569
6:06 PM $ 0.0355
+0.00%
$ 230,885 $ 56,632
6:05 PM $ 0.0352
+0.00%
$ 230,885 $ 56,632
6:04 PM $ 0.0353
+0.14%
$ 229,403 $ 56,650
6:03 PM $ 0.0352
+0.00%
$ 229,403 $ 56,692
6:02 PM $ 0.0353
+0.00%
$ 229,403 $ 56,786
6:01 PM $ 0.0353
+0.00%
$ 229,403 $ 56,786
6:00 PM $ 0.0353
+0.00%
$ 229,403 $ 56,836
5:59 PM $ 0.0353
+0.00%
$ 229,210 $ 56,814
5:58 PM $ 0.0354
+0.00%
$ 229,210 $ 56,814
5:57 PM $ 0.0354
+0.11%
$ 229,210 $ 56,794
5:56 PM $ 0.0354
+0.00%
$ 229,210 $ 56,750
5:55 PM $ 0.0354
-0.06%
$ 229,210 $ 56,750
5:54 PM $ 0.0354
+0.00%
$ 229,983 $ 56,731
5:53 PM $ 0.0355
+0.00%
$ 229,983 $ 56,721
5:52 PM $ 0.0353
+0.00%
$ 229,983 $ 56,784
5:51 PM $ 0.0352
+0.00%
$ 229,983 $ 56,784
5:50 PM $ 0.0354
+0.00%
$ 229,983 $ 56,798
5:49 PM $ 0.0353
+0.00%
$ 229,661 $ 56,800
5:48 PM $ 0.0353
+0.20%
$ 229,661 $ 56,723
5:47 PM $ 0.0353
+0.00%
$ 229,661 $ 56,723
5:46 PM $ 0.0352
-0.39%
$ 229,661 $ 56,734
5:45 PM $ 0.0354
+0.00%
$ 229,661 $ 56,718
5:44 PM $ 0.0354
-0.25%
$ 230,048 $ 56,718