S.C. Corinthians Fan Token Historical Data

SCCP Page 29
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0191
+0.00%
$ 133,963 $ 55,775
10:57 AM $ 0.0191
+0.00%
$ 133,963 $ 55,775
10:56 AM $ 0.0192
+0.00%
$ 133,963 $ 55,751
10:55 AM $ 0.0191
+0.00%
$ 133,963 $ 55,728
10:54 AM $ 0.0193
+0.00%
$ 134,803 $ 55,665
10:53 AM $ 0.0193
+0.00%
$ 134,803 $ 55,661
10:52 AM $ 0.0194
+0.00%
$ 134,803 $ 55,653
10:51 AM $ 0.0192
+0.00%
$ 134,803 $ 55,647
10:50 AM $ 0.0194
+0.00%
$ 134,803 $ 55,631
10:49 AM $ 0.0193
+0.00%
$ 135,433 $ 55,604
10:48 AM $ 0.0193
+0.00%
$ 135,433 $ 55,601
10:47 AM $ 0.0194
+0.00%
$ 135,433 $ 55,622
10:46 AM $ 0.0196
+0.00%
$ 135,433 $ 55,637
10:45 AM $ 0.0194
+0.00%
$ 135,433 $ 55,656
10:44 AM $ 0.0194
+0.00%
$ 135,643 $ 55,655
10:43 AM $ 0.0192
+0.00%
$ 135,643 $ 55,658
10:42 AM $ 0.0191
+0.00%
$ 135,643 $ 55,632
10:41 AM $ 0.0192
+0.00%
$ 135,643 $ 55,606
10:40 AM $ 0.0192
+0.00%
$ 135,643 $ 55,575
10:39 AM $ 0.0191
+0.00%
$ 133,543 $ 55,534
10:38 AM $ 0.0191
+0.00%
$ 133,543 $ 55,519
10:37 AM $ 0.0191
+0.00%
$ 133,543 $ 55,538
10:36 AM $ 0.019
+0.00%
$ 133,543 $ 55,553
10:35 AM $ 0.019
+0.00%
$ 133,543 $ 55,580
10:34 AM $ 0.0191
+0.00%
$ 133,753 $ 55,596
10:33 AM $ 0.0191
+0.00%
$ 133,753 $ 55,579
10:32 AM $ 0.0191
+0.00%
$ 133,753 $ 55,575
10:31 AM $ 0.0191
+0.00%
$ 133,753 $ 55,540
10:30 AM $ 0.0192
+0.00%
$ 133,753 $ 55,524
10:29 AM $ 0.0192
+0.00%
$ 134,383 $ 55,520
10:28 AM $ 0.0192
+0.00%
$ 134,383 $ 55,521
10:27 AM $ 0.0193
+0.00%
$ 134,383 $ 55,536
10:26 AM $ 0.0193
+0.00%
$ 134,383 $ 55,549
10:25 AM $ 0.0193
+0.00%
$ 134,383 $ 55,543
10:24 AM $ 0.0192
+0.00%
$ 134,593 $ 55,538
10:23 AM $ 0.0193
+0.00%
$ 134,593 $ 55,498
10:22 AM $ 0.0192
+0.00%
$ 134,593 $ 55,529
10:21 AM $ 0.0193
+0.00%
$ 134,593 $ 55,557
10:20 AM $ 0.0194
+0.00%
$ 134,593 $ 55,548
10:19 AM $ 0.0195
+0.00%
$ 136,552 $ 55,537
10:18 AM $ 0.0194
+0.00%
$ 136,552 $ 55,508
10:17 AM $ 0.0195
+0.00%
$ 136,552 $ 55,514
10:16 AM $ 0.0195
+0.00%
$ 136,552 $ 55,518
10:15 AM $ 0.0195
+0.00%
$ 136,552 $ 55,543
10:14 AM $ 0.0194
+0.00%
$ 135,852 $ 55,546
10:13 AM $ 0.0194
+0.00%
$ 135,852 $ 55,549
10:12 AM $ 0.0195
+0.00%
$ 135,852 $ 55,557
10:11 AM $ 0.0194
+0.00%
$ 135,852 $ 55,564
10:10 AM $ 0.0193
+0.00%
$ 135,852 $ 55,632
10:09 AM $ 0.0193
+0.00%
$ 134,873 $ 55,666