S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0284
+0.00%
$ 200,058 $ 55,515
1:41 PM $ 0.0284
+0.14%
$ 200,058 $ 55,482
1:40 PM $ 0.0284
+0.04%
$ 200,058 $ 55,443
1:39 PM $ 0.0284
+0.35%
$ 198,523 $ 55,443
1:38 PM $ 0.0283
+0.00%
$ 198,523 $ 55,483
1:37 PM $ 0.0283
-0.42%
$ 198,523 $ 55,515
1:36 PM $ 0.0284
+0.07%
$ 198,523 $ 55,487
1:35 PM $ 0.0284
+0.00%
$ 198,523 $ 55,456
1:34 PM $ 0.0284
+0.39%
$ 198,453 $ 55,440
1:33 PM $ 0.0282
-0.04%
$ 198,453 $ 55,440
1:32 PM $ 0.0283
-0.11%
$ 198,453 $ 55,420
1:31 PM $ 0.0283
+0.04%
$ 198,453 $ 55,502
1:30 PM $ 0.0283
-0.14%
$ 198,453 $ 55,552
1:29 PM $ 0.0283
+0.25%
$ 198,174 $ 55,579
1:28 PM $ 0.0284
+0.00%
$ 198,174 $ 55,589
1:27 PM $ 0.0284
-0.35%
$ 198,174 $ 55,602
1:26 PM $ 0.0285
+0.00%
$ 198,174 $ 55,602
1:25 PM $ 0.0285
+0.21%
$ 198,174 $ 55,678
1:24 PM $ 0.0284
+0.00%
$ 198,704 $ 55,710
1:23 PM $ 0.0282
-1.63%
$ 198,704 $ 55,710
1:22 PM $ 0.0287
+0.00%
$ 198,704 $ 55,735
1:21 PM $ 0.0287
-0.21%
$ 198,704 $ 55,664
1:20 PM $ 0.0286
+0.00%
$ 198,704 $ 55,654
1:19 PM $ 0.0286
-0.21%
$ 200,267 $ 55,654
1:18 PM $ 0.0287
-0.59%
$ 200,267 $ 55,676
1:17 PM $ 0.0288
+0.42%
$ 200,267 $ 55,699
1:16 PM $ 0.0287
-0.03%
$ 200,267 $ 55,699
1:15 PM $ 0.0287
+0.03%
$ 200,267 $ 55,726
1:14 PM $ 0.0287
-0.38%
$ 201,035 $ 55,730
1:13 PM $ 0.0288
-0.34%
$ 201,035 $ 55,730
1:12 PM $ 0.0283
+0.00%
$ 201,035 $ 55,743
1:11 PM $ 0.0283
-0.32%
$ 201,035 $ 55,830
1:10 PM $ 0.0284
+0.00%
$ 201,035 $ 55,832
1:09 PM $ 0.0284
-0.42%
$ 198,522 $ 55,832
1:08 PM $ 0.0285
-0.38%
$ 198,522 $ 55,832
1:07 PM $ 0.0286
-0.24%
$ 198,522 $ 55,878
1:06 PM $ 0.0287
+0.45%
$ 198,522 $ 55,887
1:05 PM $ 0.0286
+0.00%
$ 198,522 $ 55,926
1:04 PM $ 0.0286
-0.86%
$ 200,267 $ 55,926
1:03 PM $ 0.0289
+0.00%
$ 200,267 $ 55,899
1:02 PM $ 0.0289
+0.49%
$ 200,267 $ 55,927
1:01 PM $ 0.0287
-0.59%
$ 200,267 $ 55,946
1:00 PM $ 0.0289
+0.21%
$ 200,267 $ 55,955
12:59 PM $ 0.0288
+0.03%
$ 201,802 $ 55,955
12:58 PM $ 0.0288
-0.07%
$ 201,802 $ 55,943
12:57 PM $ 0.0288
+0.00%
$ 201,802 $ 55,953
12:56 PM $ 0.0288
+0.45%
$ 201,802 $ 55,961
12:55 PM $ 0.0287
+0.07%
$ 201,802 $ 55,954
12:54 PM $ 0.0287
+0.03%
$ 200,825 $ 55,954
12:53 PM $ 0.0287
-0.28%
$ 200,825 $ 55,951