S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0345
+0.00%
$ 224,479 $ 53,258
12:22 AM $ 0.0345
+0.03%
$ 224,479 $ 53,293
12:21 AM $ 0.0345
+0.00%
$ 224,479 $ 53,316
12:20 AM $ 0.0345
+0.03%
$ 224,479 $ 53,358
12:19 AM $ 0.0345
+0.00%
$ 224,479 $ 53,344
12:18 AM $ 0.0345
-0.06%
$ 224,479 $ 53,335
12:17 AM $ 0.0345
+0.00%
$ 224,479 $ 53,436
12:16 AM $ 0.0345
-0.06%
$ 224,479 $ 53,436
12:15 AM $ 0.0345
+0.00%
$ 224,479 $ 53,491
12:14 AM $ 0.0345
+0.00%
$ 224,544 $ 53,517
12:13 AM $ 0.0345
+0.00%
$ 224,544 $ 53,524
12:12 AM $ 0.0345
+0.03%
$ 224,544 $ 53,532
12:11 AM $ 0.0345
+0.00%
$ 224,544 $ 53,559
12:10 AM $ 0.0345
+0.00%
$ 224,544 $ 53,559
12:09 AM $ 0.0345
+0.00%
$ 224,414 $ 53,548
12:08 AM $ 0.0345
+0.00%
$ 224,414 $ 53,535
12:07 AM $ 0.0345
+0.00%
$ 224,414 $ 53,590
12:06 AM $ 0.0345
+0.00%
$ 224,414 $ 53,590
12:05 AM $ 0.0345
+0.00%
$ 224,414 $ 53,632
12:04 AM $ 0.0345
+0.00%
$ 224,544 $ 53,657
12:03 AM $ 0.0345
+0.00%
$ 224,544 $ 53,657
12:02 AM $ 0.0345
+0.00%
$ 224,544 $ 53,666
12:01 AM $ 0.0345
+0.00%
$ 224,544 $ 53,666
12:00 AM $ 0.0345
+0.00%
$ 224,544 $ 53,656
11:59 PM $ 0.0345
+0.00%
$ 224,414 $ 53,623
11:58 PM $ 0.0345
-0.06%
$ 224,414 $ 53,623
11:57 PM $ 0.0345
+0.00%
$ 224,414 $ 53,602
11:56 PM $ 0.0345
+0.00%
$ 224,414 $ 53,589
11:55 PM $ 0.0345
+0.00%
$ 224,414 $ 53,527
11:54 PM $ 0.0345
+0.00%
$ 224,414 $ 53,527
11:53 PM $ 0.0345
+0.00%
$ 224,414 $ 53,481
11:52 PM $ 0.0345
+0.00%
$ 224,414 $ 53,481
11:51 PM $ 0.0345
+0.00%
$ 224,414 $ 53,469
11:50 PM $ 0.0345
+0.00%
$ 224,414 $ 53,469
11:49 PM $ 0.0345
+0.00%
$ 224,544 $ 53,458
11:48 PM $ 0.0345
+0.00%
$ 224,544 $ 53,443
11:47 PM $ 0.0345
+0.00%
$ 224,544 $ 53,423
11:46 PM $ 0.0345
+0.00%
$ 224,544 $ 53,423
11:45 PM $ 0.0345
+0.00%
$ 224,544 $ 53,415
11:44 PM $ 0.0345
+0.00%
$ 224,544 $ 53,413
11:43 PM $ 0.0345
+0.00%
$ 224,544 $ 53,382
11:42 PM $ 0.0345
+0.03%
$ 224,544 $ 53,382
11:41 PM $ 0.0345
+0.00%
$ 224,544 $ 53,341
11:40 PM $ 0.0345
+0.00%
$ 224,544 $ 53,261
11:39 PM $ 0.0345
+0.00%
$ 224,414 $ 53,188
11:38 PM $ 0.0345
+0.00%
$ 224,414 $ 53,188
11:37 PM $ 0.0345
-0.06%
$ 224,414 $ 53,165
11:36 PM $ 0.0345
+0.00%
$ 224,414 $ 53,148
11:35 PM $ 0.0345
+0.00%
$ 224,414 $ 53,134
11:34 PM $ 0.0345
+0.00%
$ 224,479 $ 53,134