S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0346
+0.00%
$ 224,606 $ 54,018
1:18 AM $ 0.0345
+0.00%
$ 224,606 $ 54,075
1:17 AM $ 0.0345
-0.40%
$ 224,606 $ 54,075
1:16 AM $ 0.0347
+0.00%
$ 224,606 $ 54,125
1:15 AM $ 0.0346
+0.00%
$ 224,606 $ 54,161
1:14 AM $ 0.0347
+0.00%
$ 225,514 $ 54,161
1:13 AM $ 0.0347
+0.00%
$ 225,514 $ 54,194
1:12 AM $ 0.0348
+0.09%
$ 225,514 $ 54,175
1:11 AM $ 0.0347
+0.00%
$ 225,514 $ 54,141
1:10 AM $ 0.0348
-0.26%
$ 225,514 $ 53,997
1:09 AM $ 0.0349
+0.00%
$ 226,623 $ 53,997
1:08 AM $ 0.0348
+0.00%
$ 226,623 $ 53,994
1:07 AM $ 0.0347
-0.34%
$ 226,623 $ 54,034
1:06 AM $ 0.0348
+0.00%
$ 226,623 $ 53,917
1:05 AM $ 0.0348
+0.06%
$ 226,623 $ 53,917
1:04 AM $ 0.0348
+0.00%
$ 226,103 $ 53,899
1:03 AM $ 0.0348
+0.00%
$ 226,103 $ 53,852
1:02 AM $ 0.0348
+0.00%
$ 226,103 $ 53,703
1:01 AM $ 0.0348
-0.06%
$ 226,103 $ 53,703
1:00 AM $ 0.0349
+0.00%
$ 226,103 $ 53,650
12:59 AM $ 0.0349
+0.00%
$ 226,818 $ 53,640
12:58 AM $ 0.0347
+0.00%
$ 226,818 $ 53,637
12:57 AM $ 0.0348
+0.26%
$ 226,818 $ 53,637
12:56 AM $ 0.0347
+0.00%
$ 226,818 $ 53,590
12:55 AM $ 0.0348
+0.00%
$ 226,818 $ 53,533
12:54 AM $ 0.0348
+0.00%
$ 226,038 $ 53,533
12:53 AM $ 0.0348
-0.03%
$ 226,038 $ 53,537
12:52 AM $ 0.0348
+0.00%
$ 226,038 $ 53,509
12:51 AM $ 0.0347
+0.06%
$ 226,038 $ 53,509
12:50 AM $ 0.0347
+0.00%
$ 226,038 $ 53,522
12:49 AM $ 0.0347
+0.00%
$ 225,713 $ 53,522
12:48 AM $ 0.0348
+0.00%
$ 225,713 $ 53,536
12:47 AM $ 0.0346
-0.06%
$ 225,713 $ 53,480
12:46 AM $ 0.0346
+0.00%
$ 225,713 $ 53,442
12:45 AM $ 0.0346
-0.12%
$ 225,713 $ 53,407
12:44 AM $ 0.0346
+0.00%
$ 224,934 $ 53,407
12:43 AM $ 0.0347
+0.03%
$ 224,934 $ 53,409
12:42 AM $ 0.0347
+0.00%
$ 224,934 $ 53,487
12:41 AM $ 0.0345
-0.72%
$ 224,934 $ 53,499
12:40 AM $ 0.0348
+0.00%
$ 224,934 $ 53,478
12:39 AM $ 0.0345
+0.00%
$ 224,479 $ 53,478
12:38 AM $ 0.0345
+0.00%
$ 224,479 $ 53,456
12:37 AM $ 0.0345
+0.00%
$ 224,479 $ 53,417
12:36 AM $ 0.0345
+0.00%
$ 224,479 $ 53,334
12:35 AM $ 0.0345
-0.06%
$ 224,479 $ 53,334
12:34 AM $ 0.0345
+0.00%
$ 224,544 $ 53,334
12:33 AM $ 0.0345
+0.00%
$ 224,544 $ 53,344
12:32 AM $ 0.0345
+0.00%
$ 224,544 $ 53,335
12:31 AM $ 0.0345
+0.00%
$ 224,544 $ 53,325
12:30 AM $ 0.0345
+0.00%
$ 224,544 $ 53,325