S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0288
+0.00%
$ 201,523 $ 55,801
2:15 PM $ 0.0288
-0.03%
$ 201,523 $ 55,801
2:14 PM $ 0.0289
+0.00%
$ 201,942 $ 55,882
2:13 PM $ 0.0289
+0.24%
$ 201,942 $ 55,929
2:12 PM $ 0.0288
-0.10%
$ 201,942 $ 55,994
2:11 PM $ 0.0288
-0.31%
$ 201,942 $ 55,994
2:10 PM $ 0.0289
-0.07%
$ 201,942 $ 56,018
2:09 PM $ 0.0289
+0.14%
$ 202,430 $ 56,014
2:08 PM $ 0.0289
+0.49%
$ 202,430 $ 55,983
2:07 PM $ 0.0287
+0.00%
$ 202,430 $ 55,920
2:06 PM $ 0.0287
+0.10%
$ 202,430 $ 55,920
2:05 PM $ 0.0285
+0.00%
$ 202,430 $ 55,869
2:04 PM $ 0.0285
+0.18%
$ 199,569 $ 55,798
2:03 PM $ 0.0284
+0.00%
$ 199,569 $ 55,764
2:02 PM $ 0.0284
-0.35%
$ 199,569 $ 55,764
2:01 PM $ 0.0283
+0.00%
$ 199,569 $ 55,707
2:00 PM $ 0.0283
-0.07%
$ 199,569 $ 55,630
1:59 PM $ 0.0283
+0.07%
$ 198,383 $ 55,634
1:58 PM $ 0.0283
+0.21%
$ 198,383 $ 55,662
1:57 PM $ 0.0283
-0.18%
$ 198,383 $ 55,662
1:56 PM $ 0.0284
+0.00%
$ 198,383 $ 55,721
1:55 PM $ 0.0284
+0.11%
$ 198,383 $ 55,554
1:54 PM $ 0.0283
+0.00%
$ 198,284 $ 55,554
1:53 PM $ 0.0282
-0.14%
$ 198,284 $ 55,730
1:52 PM $ 0.0283
-0.11%
$ 198,284 $ 55,755
1:51 PM $ 0.0283
+0.21%
$ 198,284 $ 55,755
1:50 PM $ 0.0282
-0.42%
$ 198,284 $ 55,745
1:49 PM $ 0.0285
+0.00%
$ 199,360 $ 55,754
1:48 PM $ 0.0285
-0.07%
$ 199,360 $ 55,761
1:47 PM $ 0.0285
-0.56%
$ 199,360 $ 55,761
1:46 PM $ 0.0287
-0.07%
$ 199,360 $ 55,768
1:45 PM $ 0.0287
+0.35%
$ 199,360 $ 55,671
1:44 PM $ 0.0286
+0.39%
$ 200,058 $ 55,671
1:43 PM $ 0.0285
+0.28%
$ 200,058 $ 55,617
1:42 PM $ 0.0284
+0.00%
$ 200,058 $ 55,515
1:41 PM $ 0.0284
+0.14%
$ 200,058 $ 55,482
1:40 PM $ 0.0284
+0.04%
$ 200,058 $ 55,443
1:39 PM $ 0.0284
+0.35%
$ 198,523 $ 55,443
1:38 PM $ 0.0283
+0.00%
$ 198,523 $ 55,483
1:37 PM $ 0.0283
-0.42%
$ 198,523 $ 55,515
1:36 PM $ 0.0284
+0.07%
$ 198,523 $ 55,487
1:35 PM $ 0.0284
+0.00%
$ 198,523 $ 55,456
1:34 PM $ 0.0284
+0.39%
$ 198,453 $ 55,440
1:33 PM $ 0.0282
-0.04%
$ 198,453 $ 55,440
1:32 PM $ 0.0283
-0.11%
$ 198,453 $ 55,420
1:31 PM $ 0.0283
+0.04%
$ 198,453 $ 55,502
1:30 PM $ 0.0283
-0.14%
$ 198,453 $ 55,552
1:29 PM $ 0.0283
+0.25%
$ 198,174 $ 55,579
1:28 PM $ 0.0284
+0.00%
$ 198,174 $ 55,589
1:27 PM $ 0.0284
-0.35%
$ 198,174 $ 55,602