Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.0329
+0.05%
$213,738 $63,348
Mar 21, 11 PM $0.0328
-0.52%
$213,459 $64,186
Mar 21, 10 PM $0.033
+0.03%
$214,628 $65,071
Mar 21, 9 PM $0.033
-0.11%
$214,572 $65,430
Mar 21, 8 PM $0.0331
+0.03%
$214,813 $64,927
Mar 21, 7 PM $0.033
-0.03%
$214,757 $64,622
Mar 21, 6 PM $0.0331
+0.06%
$214,813 $64,370
Mar 21, 5 PM $0.033
+0.04%
$214,683 $64,888
Mar 21, 4 PM $0.033
-0.04%
$214,589 $64,702
Mar 21, 3 PM $0.033
-0.09%
$214,682 $64,808
Mar 21, 2 PM $0.0331
+0.00%
$214,867 $64,665
Mar 21, 1 PM $0.0331
-0.05%
$214,866 $63,948
Mar 21, 12 PM $0.0331
+0.14%
$214,977 $63,518
Mar 21, 11 AM $0.033
-0.05%
$214,679 $63,617
Mar 21, 10 AM $0.033
-0.04%
$214,790 $63,049
Mar 21, 9 AM $0.0331
+0.05%
$214,868 $63,630
Mar 21, 8 AM $0.0331
+0.03%
$214,813 $64,215
Mar 21, 7 AM $0.033
+0.03%
$214,646 $63,856
Mar 21, 6 AM $0.033
+0.06%
$214,591 $64,193
Mar 21, 5 AM $0.033
+0.01%
$214,348 $63,914
Mar 21, 4 AM $0.033
+0.00%
$214,331 $64,084
Mar 21, 3 AM $0.033
-0.01%
$214,332 $64,741
Mar 21, 2 AM $0.033
-0.01%
$214,343 $65,211
Mar 21, 1 AM $0.033
+0.04%
$214,286 $65,144
Mar 21, 12 AM $0.033
-0.03%
$214,313 $65,398
Mar 20, 11 PM $0.033
-0.10%
$214,312 $65,301
Mar 20, 10 PM $0.033
+0.03%
$214,534 $64,834
Mar 20, 9 PM $0.033
+0.03%
$214,477 $64,767
Mar 20, 8 PM $0.033
-0.08%
$214,365 $64,725
Mar 20, 7 PM $0.033
+0.08%
$214,530 $64,082
Mar 20, 6 PM $0.033
+0.01%
$214,364 $64,098
Mar 20, 5 PM $0.033
-0.18%
$214,335 $64,186
Mar 20, 4 PM $0.033
-0.09%
$214,500 $64,328
Mar 20, 3 PM $0.033
+0.03%
$214,473 $63,876
Mar 20, 2 PM $0.033
-0.05%
$214,418 $64,294
Mar 20, 1 PM $0.033
+0.03%
$214,536 $64,901
Mar 20, 12 PM $0.033
-0.10%
$214,425 $65,180
Mar 20, 11 AM $0.033
+0.05%
$214,593 $64,897
Mar 20, 10 AM $0.033
-0.18%
$214,478 $65,575
Mar 20, 9 AM $0.033
-0.13%
$214,375 $66,033
Mar 20, 8 AM $0.033
+0.05%
$214,755 $65,684
Mar 20, 7 AM $0.033
+0.03%
$214,653 $65,950
Mar 20, 6 AM $0.0331
+0.11%
$214,872 $65,659
Mar 20, 5 AM $0.033
+0.00%
$214,423 $65,913
Mar 20, 4 AM $0.033
+0.00%
$214,650 $65,665
Mar 20, 3 AM $0.033
-0.02%
$214,645 $65,566
Mar 20, 2 AM $0.033
+0.12%
$214,699 $65,327
Mar 20, 1 AM $0.033
+0.06%
$214,441 $65,617
Mar 20, 12 AM $0.033
+0.36%
$214,587 $65,200
Mar 19, 11 PM $0.0329
-0.26%
$213,812 $64,658