S.C. Corinthians Fan Token Historical Data

SCCP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0342
+0.00%
$ 182,779 $ 224
Oct 19, 1 AM $ 0.0342
+0.00%
$ 182,779 $ 224
Oct 19, 12 AM $ 0.0342
+0.00%
$ 182,779 $ 224
Oct 18, 11 PM $ 0.0338
+0.00%
$ 181,144 $ 224
Oct 18, 10 PM $ 0.0338
-0.89%
$ 181,144 $ 1,393
Oct 18, 9 PM $ 0.0342
+0.00%
$ 182,779 $ 1,405
Oct 18, 8 PM $ 0.0342
+0.00%
$ 182,779 $ 1,405
Oct 18, 7 PM $ 0.0342
+0.00%
$ 182,779 $ 1,404
Oct 18, 6 PM $ 0.0342
+0.00%
$ 182,779 $ 1,404
Oct 18, 5 PM $ 0.0342
+0.00%
$ 182,779 $ 1,405
Oct 18, 4 PM $ 0.0342
+0.00%
$ 182,779 $ 1,419
Oct 18, 3 PM $ 0.0342
+0.90%
$ 182,779 $ 1,419
Oct 18, 2 PM $ 0.0338
+0.00%
$ 181,144 $ 1,396
Oct 18, 1 PM $ 0.0338
+0.00%
$ 181,144 $ 1,396
Oct 18, 12 PM $ 0.0338
+0.00%
$ 181,144 $ 1,396
Oct 18, 11 AM $ 0.0338
+0.00%
$ 181,144 $ 1,396
Oct 18, 10 AM $ 0.0338
+0.00%
$ 181,144 $ 1,397
Oct 18, 9 AM $ 0.0338
+0.00%
$ 181,144 $ 1,397
Oct 18, 8 AM $ 0.0338
+0.00%
$ 181,144 $ 1,397
Oct 18, 7 AM $ 0.0338
-0.30%
$ 181,144 $ 1,397
Oct 18, 6 AM $ 0.0339
+0.00%
$ 181,687 $ 1,383
Oct 18, 5 AM $ 0.0337
+0.00%
$ 180,602 $ 1,383
Oct 18, 4 AM $ 0.0337
+0.00%
$ 180,602 $ 1,193
Oct 18, 3 AM $ 0.0337
+0.00%
$ 180,602 $ 1,193
Oct 18, 2 AM $ 0.0337
+0.00%
$ 180,602 $ 1,194
Oct 18, 1 AM $ 0.0337
+0.00%
$ 180,602 $ 1,194
Oct 18, 12 AM $ 0.0337
+0.00%
$ 180,602 $ 1,194
Oct 17, 11 PM $ 0.0346
+0.00%
$ 184,982 $ 1,194
Oct 17, 10 PM $ 0.0346
+0.00%
$ 184,982 $ 33
Oct 17, 9 PM $ 0.0346
+0.00%
$ 184,982 $ 33
Oct 17, 8 PM $ 0.0346
+0.00%
$ 184,999 $ 33
Oct 17, 7 PM $ 0.0346
-0.03%
$ 184,938 $ 33
Oct 17, 6 PM $ 0.0346
-0.43%
$ 185,009 $ 33
Oct 17, 5 PM $ 0.0347
+0.93%
$ 185,846 $ 43
Oct 17, 4 PM $ 0.0344
+0.30%
$ 184,276 $ 27
Oct 17, 3 PM $ 0.0343
+0.04%
$ 183,695 $ 27
Oct 17, 2 PM $ 0.0342
+0.16%
$ 183,185 $ 27
Oct 17, 1 PM $ 0.0342
-0.14%
$ 182,826 $ 27
Oct 17, 12 PM $ 0.0342
+0.10%
$ 183,206 $ 27
Oct 17, 11 AM $ 0.0342
-0.92%
$ 183,041 $ 27
Oct 17, 10 AM $ 0.0345
+0.00%
$ 184,700 $ 147
Oct 17, 9 AM $ 0.0345
-0.06%
$ 184,727 $ 147
Oct 17, 8 AM $ 0.0345
+0.01%
$ 184,856 $ 147
Oct 17, 7 AM $ 0.0345
+0.00%
$ 184,859 $ 147
Oct 17, 6 AM $ 0.0345
+0.08%
$ 184,859 $ 291
Oct 17, 5 AM $ 0.0345
+0.00%
$ 184,703 $ 291
Oct 17, 4 AM $ 0.0345
+0.00%
$ 184,713 $ 295
Oct 17, 3 AM $ 0.0345
+0.58%
$ 184,706 $ 944
Oct 17, 2 AM $ 0.0343
+0.02%
$ 183,644 $ 1,295
Oct 17, 1 AM $ 0.0343
+0.02%
$ 183,640 $ 1,295