S.C. Corinthians Fan Token Historical Data

SCCP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0342
+0.07%
$ 222,275 $ 69,630
Feb 2, 11 PM $ 0.0342
-0.05%
$ 222,327 $ 69,525
Feb 2, 10 PM $ 0.0342
-0.06%
$ 222,171 $ 69,881
Feb 2, 9 PM $ 0.0342
-0.02%
$ 222,302 $ 75,755
Feb 2, 8 PM $ 0.0342
+0.04%
$ 222,290 $ 76,036
Feb 2, 7 PM $ 0.0342
-0.04%
$ 222,203 $ 75,367
Feb 2, 6 PM $ 0.0342
+0.09%
$ 222,286 $ 75,261
Feb 2, 5 PM $ 0.0342
-0.14%
$ 222,089 $ 75,089
Feb 2, 4 PM $ 0.0342
-0.04%
$ 222,350 $ 75,504
Feb 2, 3 PM $ 0.0342
+0.09%
$ 222,495 $ 74,973
Feb 2, 2 PM $ 0.0342
+0.00%
$ 222,285 $ 75,052
Feb 2, 1 PM $ 0.0342
-0.02%
$ 222,186 $ 75,279
Feb 2, 12 PM $ 0.0342
+0.05%
$ 222,338 $ 75,173
Feb 2, 11 AM $ 0.0342
-0.01%
$ 222,223 $ 75,426
Feb 2, 10 AM $ 0.0342
-0.05%
$ 221,886 $ 75,224
Feb 2, 9 AM $ 0.0342
+0.05%
$ 222,359 $ 75,205
Feb 2, 8 AM $ 0.0342
+0.02%
$ 222,254 $ 74,997
Feb 2, 7 AM $ 0.0342
-0.17%
$ 222,209 $ 74,962
Feb 2, 6 AM $ 0.0342
+0.00%
$ 222,583 $ 74,582
Feb 2, 5 AM $ 0.0342
+0.06%
$ 222,490 $ 75,084
Feb 2, 4 AM $ 0.0342
-0.15%
$ 222,349 $ 75,432
Feb 2, 3 AM $ 0.0343
-0.30%
$ 222,675 $ 75,447
Feb 2, 2 AM $ 0.0344
+0.25%
$ 223,949 $ 75,467
Feb 2, 1 AM $ 0.0343
-0.20%
$ 223,203 $ 75,464
Feb 2, 12 AM $ 0.0344
+0.06%
$ 223,649 $ 75,310
Feb 1, 11 PM $ 0.0344
-1.01%
$ 223,658 $ 75,797
Feb 1, 10 PM $ 0.0348
+5.22%
$ 225,942 $ 75,884
Feb 1, 9 PM $ 0.033
+0.00%
$ 214,742 $ 69,909
Feb 1, 8 PM $ 0.033
+0.09%
$ 214,742 $ 70,196
Feb 1, 7 PM $ 0.033
+0.10%
$ 214,555 $ 70,099
Feb 1, 6 PM $ 0.033
+0.02%
$ 214,340 $ 69,939
Feb 1, 5 PM $ 0.033
-0.03%
$ 214,502 $ 70,411
Feb 1, 4 PM $ 0.033
+0.09%
$ 214,557 $ 70,879
Feb 1, 3 PM $ 0.033
-0.21%
$ 214,367 $ 71,670
Feb 1, 2 PM $ 0.0331
+0.24%
$ 214,825 $ 71,459
Feb 1, 1 PM $ 0.0331
+0.29%
$ 215,063 $ 71,661
Feb 1, 12 PM $ 0.033
+0.37%
$ 214,438 $ 71,824
Feb 1, 11 AM $ 0.0329
-0.02%
$ 213,754 $ 71,985
Feb 1, 10 AM $ 0.0329
-0.07%
$ 213,547 $ 71,761
Feb 1, 9 AM $ 0.0329
+0.07%
$ 213,698 $ 70,914
Feb 1, 8 AM $ 0.0329
-0.05%
$ 213,700 $ 71,154
Feb 1, 7 AM $ 0.0329
-0.06%
$ 213,807 $ 70,890
Feb 1, 6 AM $ 0.0329
+0.23%
$ 213,609 $ 71,370
Feb 1, 5 AM $ 0.0328
-0.02%
$ 212,968 $ 70,498
Feb 1, 4 AM $ 0.0328
+0.25%
$ 213,338 $ 70,064
Feb 1, 3 AM $ 0.0327
+0.02%
$ 212,702 $ 69,570
Feb 1, 2 AM $ 0.0327
+0.13%
$ 212,649 $ 69,420
Feb 1, 1 AM $ 0.0327
+0.32%
$ 212,376 $ 71,466
Feb 1, 12 AM $ 0.0326
+0.10%
$ 211,701 $ 71,524
Download