S.C. Corinthians Fan Token Historical Data

SCCP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0343
+0.02%
$ 183,640 $ 1,295
Oct 17, 12 AM $ 0.0343
-0.02%
$ 183,603 $ 1,314
Oct 16, 11 PM $ 0.0343
-0.87%
$ 183,637 $ 1,314
Oct 16, 10 PM $ 0.0346
+0.02%
$ 185,312 $ 1,414
Oct 16, 9 PM $ 0.0346
+0.84%
$ 185,230 $ 1,415
Oct 16, 8 PM $ 0.0343
+0.07%
$ 183,687 $ 1,402
Oct 16, 7 PM $ 0.0343
-0.04%
$ 183,528 $ 1,401
Oct 16, 6 PM $ 0.0343
-0.41%
$ 183,327 $ 1,401
Oct 16, 5 PM $ 0.0344
+0.17%
$ 184,171 $ 1,395
Oct 16, 4 PM $ 0.0344
-0.36%
$ 183,857 $ 1,393
Oct 16, 3 PM $ 0.0345
-0.16%
$ 184,567 $ 1,398
Oct 16, 2 PM $ 0.0346
+0.41%
$ 184,927 $ 1,401
Oct 16, 1 PM $ 0.0344
-0.03%
$ 184,090 $ 1,396
Oct 16, 12 PM $ 0.0344
+0.12%
$ 184,239 $ 1,396
Oct 16, 11 AM $ 0.0344
+0.00%
$ 184,008 $ 1,394
Oct 16, 10 AM $ 0.0344
-0.04%
$ 183,965 $ 1,275
Oct 16, 9 AM $ 0.0344
-0.02%
$ 183,992 $ 1,275
Oct 16, 8 AM $ 0.0344
-0.01%
$ 184,010 $ 1,282
Oct 16, 7 AM $ 0.0344
+1.22%
$ 184,015 $ 1,282
Oct 16, 6 AM $ 0.034
+0.00%
$ 181,817 $ 1,124
Oct 16, 5 AM $ 0.034
-0.60%
$ 181,817 $ 1,130
Oct 16, 4 AM $ 0.0342
+2.41%
$ 182,893 $ 1,133
Oct 16, 3 AM $ 0.0332
+0.00%
$ 177,522 $ 483
Oct 16, 2 AM $ 0.0332
+0.02%
$ 177,536 $ 133
Oct 16, 1 AM $ 0.0332
+0.59%
$ 177,479 $ 134
Oct 16, 12 AM $ 0.033
+0.00%
$ 176,429 $ 115
Oct 15, 11 PM $ 0.033
-0.14%
$ 176,474 $ 118
Oct 15, 10 PM $ 0.033
-0.75%
$ 176,731 $ 21
Oct 15, 9 PM $ 0.0333
+0.08%
$ 178,012 $ 21
Oct 15, 8 PM $ 0.0332
+0.06%
$ 177,861 $ 22
Oct 15, 7 PM $ 0.0332
-0.13%
$ 177,788 $ 22
Oct 15, 6 PM $ 0.0332
+0.03%
$ 177,914 $ 22
Oct 15, 5 PM $ 0.0332
-0.21%
$ 177,809 $ 22
Oct 15, 4 PM $ 0.0333
-0.07%
$ 178,155 $ 22
Oct 15, 3 PM $ 0.0333
+0.12%
$ 178,306 $ 23
Oct 15, 2 PM $ 0.0333
+0.10%
$ 178,234 $ 23
Oct 15, 1 PM $ 0.0333
+0.41%
$ 178,228 $ 23
Oct 15, 12 PM $ 0.0332
+0.28%
$ 177,539 $ 23
Oct 15, 11 AM $ 0.0331
+0.03%
$ 177,028 $ 23
Oct 15, 10 AM $ 0.033
-0.02%
$ 176,863 $ 23
Oct 15, 9 AM $ 0.0331
+0.24%
$ 176,950 $ 23
Oct 15, 8 AM $ 0.033
+0.00%
$ 176,593 $ 141
Oct 15, 7 AM $ 0.033
-0.09%
$ 176,773 $ 141
Oct 15, 6 AM $ 0.0331
+0.72%
$ 176,956 $ 141
Oct 15, 5 AM $ 0.0328
+0.00%
$ 175,645 $ 135
Oct 15, 4 AM $ 0.0331
-0.02%
$ 176,924 $ 135
Oct 15, 3 AM $ 0.0331
+0.00%
$ 176,956 $ 131
Oct 15, 2 AM $ 0.0331
+0.72%
$ 176,963 $ 131
Oct 15, 1 AM $ 0.0328
+0.00%
$ 175,680 $ 130
Oct 15, 12 AM $ 0.0331
+0.01%
$ 176,953 $ 130