S.C. Corinthians Fan Token Historical Data

SCCP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0328
+0.00%
$ 175,680 $ 130
Oct 15, 12 AM $ 0.0331
+0.01%
$ 176,953 $ 130
Oct 14, 11 PM $ 0.0331
-0.02%
$ 176,928 $ 130
Oct 14, 10 PM $ 0.0331
+0.00%
$ 176,957 $ 129
Oct 14, 9 PM $ 0.0331
-0.04%
$ 176,953 $ 131
Oct 14, 8 PM $ 0.0331
-0.14%
$ 177,076 $ 229
Oct 14, 7 PM $ 0.0331
-0.15%
$ 177,154 $ 230
Oct 14, 6 PM $ 0.0332
+0.07%
$ 177,575 $ 230
Oct 14, 5 PM $ 0.0331
+0.08%
$ 177,409 $ 230
Oct 14, 4 PM $ 0.0331
+1.21%
$ 177,176 $ 232
Oct 14, 3 PM $ 0.0326
-0.23%
$ 174,593 $ 229
Oct 14, 2 PM $ 0.0327
+0.35%
$ 175,072 $ 228
Oct 14, 1 PM $ 0.0327
-0.03%
$ 174,822 $ 228
Oct 14, 12 PM $ 0.0327
-0.42%
$ 175,191 $ 229
Oct 14, 11 AM $ 0.0329
+0.20%
$ 175,935 $ 230
Oct 14, 10 AM $ 0.0328
+0.00%
$ 175,671 $ 230
Oct 14, 9 AM $ 0.0328
-1.29%
$ 175,655 $ 230
Oct 14, 8 AM $ 0.0332
-0.06%
$ 177,877 $ 108
Oct 14, 7 AM $ 0.0333
+0.01%
$ 178,056 $ 108
Oct 14, 6 AM $ 0.0333
-0.01%
$ 178,052 $ 108
Oct 14, 5 AM $ 0.0333
-0.01%
$ 178,020 $ 108
Oct 14, 4 AM $ 0.0333
-0.01%
$ 178,046 $ 108
Oct 14, 3 AM $ 0.0333
+0.05%
$ 178,060 $ 108
Oct 14, 2 AM $ 0.0333
+0.00%
$ 178,055 $ 108
Oct 14, 1 AM $ 0.0333
+0.00%
$ 178,065 $ 108
Oct 14, 12 AM $ 0.0333
-0.01%
$ 178,059 $ 108
Oct 13, 11 PM $ 0.0333
-0.03%
$ 178,013 $ 106
Oct 13, 10 PM $ 0.0333
+0.59%
$ 178,049 $ 761
Oct 13, 9 PM $ 0.0331
-0.94%
$ 176,999 $ 754
Oct 13, 8 PM $ 0.0334
+0.00%
$ 178,787 $ 661
Oct 13, 7 PM $ 0.0334
-0.14%
$ 178,845 $ 661
Oct 13, 6 PM $ 0.0335
-0.11%
$ 179,108 $ 662
Oct 13, 5 PM $ 0.0332
+0.17%
$ 177,707 $ 663
Oct 13, 4 PM $ 0.0332
+0.04%
$ 177,492 $ 653
Oct 13, 3 PM $ 0.0332
+0.18%
$ 177,440 $ 843
Oct 13, 2 PM $ 0.0331
+0.30%
$ 177,124 $ 842
Oct 13, 1 PM $ 0.0331
-0.60%
$ 176,979 $ 839
Oct 13, 12 PM $ 0.0332
+0.83%
$ 177,731 $ 847
Oct 13, 11 AM $ 0.0327
-0.08%
$ 175,058 $ 1,034
Oct 13, 10 AM $ 0.0328
-0.03%
$ 175,298 $ 1,028
Oct 13, 9 AM $ 0.0328
-0.12%
$ 175,361 $ 1,029
Oct 13, 8 AM $ 0.0328
-0.08%
$ 175,662 $ 1,030
Oct 13, 7 AM $ 0.0329
+0.06%
$ 175,836 $ 1,031
Oct 13, 6 AM $ 0.0328
-0.06%
$ 175,725 $ 1,031
Oct 13, 5 AM $ 0.0329
+0.05%
$ 175,836 $ 1,032
Oct 13, 4 AM $ 0.0328
+0.05%
$ 175,808 $ 1,032
Oct 13, 3 AM $ 0.0329
+0.00%
$ 175,840 $ 1,031
Oct 13, 2 AM $ 0.0328
-0.17%
$ 175,788 $ 1,032
Oct 13, 1 AM $ 0.0329
-0.07%
$ 176,129 $ 1,134
Oct 13, 12 AM $ 0.0329
-0.03%
$ 176,215 $ 1,135