S.C. Corinthians Fan Token Historical Data

SCCP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0329
-0.03%
$ 176,215 $ 1,135
Oct 12, 11 PM $ 0.0321
+0.00%
$ 171,980 $ 1,135
Oct 12, 10 PM $ 0.0321
+0.00%
$ 171,980 $ 990
Oct 12, 9 PM $ 0.0321
+0.00%
$ 171,980 $ 991
Oct 12, 8 PM $ 0.0321
+0.00%
$ 171,980 $ 991
Oct 12, 7 PM $ 0.0321
+0.00%
$ 171,980 $ 991
Oct 12, 6 PM $ 0.0321
+0.00%
$ 171,980 $ 991
Oct 12, 5 PM $ 0.0321
+0.00%
$ 171,980 $ 991
Oct 12, 4 PM $ 0.0321
+0.00%
$ 171,980 $ 992
Oct 12, 3 PM $ 0.0321
+0.00%
$ 171,980 $ 810
Oct 12, 2 PM $ 0.0321
+0.00%
$ 171,980 $ 810
Oct 12, 1 PM $ 0.0321
+0.60%
$ 171,980 $ 875
Oct 12, 12 PM $ 0.0317
+0.00%
$ 169,517 $ 869
Oct 12, 11 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 10 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 9 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 8 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 7 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 6 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 5 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 4 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 3 AM $ 0.0317
+0.00%
$ 169,517 $ 721
Oct 12, 2 AM $ 0.0319
+0.00%
$ 170,952 $ 721
Oct 12, 1 AM $ 0.0319
+0.00%
$ 170,952 $ 808
Oct 12, 12 AM $ 0.0319
+0.00%
$ 170,952 $ 808
Oct 11, 11 PM $ 0.0319
-0.60%
$ 170,952 $ 820
Oct 11, 10 PM $ 0.0321
+0.00%
$ 171,980 $ 1,770
Oct 11, 9 PM $ 0.0321
+0.00%
$ 171,980 $ 2,184
Oct 11, 8 PM $ 0.0321
+0.00%
$ 171,980 $ 2,248
Oct 11, 7 PM $ 0.0321
+0.00%
$ 171,980 $ 2,838
Oct 11, 6 PM $ 0.0321
+0.00%
$ 171,980 $ 2,838
Oct 11, 5 PM $ 0.0321
-0.87%
$ 171,980 $ 2,838
Oct 11, 4 PM $ 0.0324
+0.58%
$ 173,489 $ 2,862
Oct 11, 3 PM $ 0.0322
+0.00%
$ 172,496 $ 2,844
Oct 11, 2 PM $ 0.0322
-0.57%
$ 172,496 $ 2,844
Oct 11, 1 PM $ 0.0324
+0.00%
$ 173,489 $ 2,992
Oct 11, 12 PM $ 0.0324
+0.58%
$ 173,489 $ 2,992
Oct 11, 11 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 10 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 9 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 8 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 7 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 6 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 5 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 4 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 3 AM $ 0.0322
+0.00%
$ 172,496 $ 2,928
Oct 11, 2 AM $ 0.0324
+0.00%
$ 173,532 $ 2,928
Oct 11, 1 AM $ 0.0324
+0.00%
$ 173,532 $ 2,764
Oct 11, 12 AM $ 0.0324
-0.47%
$ 173,532 $ 2,764
Oct 10, 11 PM $ 0.0335
-0.89%
$ 179,346 $ 2,765