Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 PM $0.0331
+0.21%
$214,916 $62,865
Mar 15, 7 PM $0.033
+0.04%
$214,470 $63,043
Mar 15, 6 PM $0.033
-0.23%
$214,395 $63,523
Mar 15, 5 PM $0.0331
+0.20%
$214,897 $63,163
Mar 15, 4 PM $0.033
-0.06%
$214,396 $63,326
Mar 15, 3 PM $0.033
+0.00%
$214,583 $62,846
Mar 15, 2 PM $0.033
-0.02%
$214,582 $63,232
Mar 15, 1 PM $0.033
+0.10%
$214,620 $62,075
Mar 15, 12 PM $0.033
+0.00%
$214,620 $62,710
Mar 15, 11 AM $0.033
+0.00%
$214,620 $62,454
Mar 15, 10 AM $0.033
-0.05%
$214,622 $62,254
Mar 15, 9 AM $0.033
-0.02%
$214,733 $62,223
Mar 15, 8 AM $0.033
-0.03%
$214,500 $62,455
Mar 15, 7 AM $0.033
-0.05%
$214,677 $63,205
Mar 15, 6 AM $0.033
-0.05%
$214,666 $63,312
Mar 15, 5 AM $0.033
+0.15%
$214,776 $63,962
Mar 15, 4 AM $0.033
+0.00%
$214,786 $63,954
Mar 15, 3 AM $0.033
+0.23%
$214,674 $64,399
Mar 15, 2 AM $0.033
-0.10%
$214,563 $64,134
Mar 15, 1 AM $0.033
+0.05%
$214,777 $63,724
Mar 15, 12 AM $0.033
-0.16%
$214,666 $64,349
Mar 14, 11 PM $0.0331
+0.05%
$214,888 $64,423
Mar 14, 10 PM $0.033
+0.06%
$214,731 $64,559
Mar 14, 9 PM $0.033
+0.03%
$214,610 $64,319
Mar 14, 8 PM $0.033
-0.10%
$214,553 $64,819
Mar 14, 7 PM $0.033
+0.02%
$214,718 $64,377
Mar 14, 6 PM $0.033
+0.00%
$214,674 $63,567
Mar 14, 5 PM $0.033
-0.03%
$214,664 $63,806
Mar 14, 4 PM $0.033
+0.13%
$214,719 $63,771
Mar 14, 3 PM $0.033
+0.05%
$214,608 $64,342
Mar 14, 2 PM $0.033
-0.34%
$214,497 $64,689
Mar 14, 1 PM $0.0331
+0.21%
$215,223 $65,469
Mar 14, 12 PM $0.033
+0.21%
$214,770 $65,165
Mar 14, 11 AM $0.033
-0.12%
$214,397 $65,285
Mar 14, 10 AM $0.033
+0.03%
$214,659 $65,749
Mar 14, 9 AM $0.033
-0.08%
$214,603 $66,055
Mar 14, 8 AM $0.033
+0.05%
$214,768 $66,192
Mar 14, 7 AM $0.033
+0.05%
$214,603 $65,912
Mar 14, 6 AM $0.033
-0.23%
$214,439 $66,306
Mar 14, 5 AM $0.0331
+0.05%
$214,934 $66,534
Mar 14, 4 AM $0.0331
+0.18%
$214,888 $67,161
Mar 14, 3 AM $0.033
-0.20%
$214,555 $66,983
Mar 14, 2 AM $0.0331
+0.10%
$215,052 $66,852
Mar 14, 1 AM $0.0331
+0.13%
$214,829 $67,137
Mar 14, 12 AM $0.033
+0.05%
$214,544 $67,005
Mar 13, 11 PM $0.0331
+0.28%
$215,322 $67,274
Mar 13, 10 PM $0.033
+0.16%
$214,715 $67,339
Mar 13, 9 PM $0.033
-0.39%
$214,369 $68,175
Mar 13, 8 PM $0.0331
-0.37%
$215,201 $68,191
Mar 13, 7 PM $0.0333
+0.10%
$216,165 $68,252