Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.0332
+0.50%
$216,058 $69,246
Mar 13, 5 PM $0.0331
-0.34%
$214,991 $69,223
Mar 13, 4 PM $0.0332
-0.02%
$215,721 $68,650
Mar 13, 3 PM $0.0332
-0.49%
$215,885 $67,539
Mar 13, 2 PM $0.0334
-0.18%
$216,945 $66,803
Mar 13, 1 PM $0.0334
+0.23%
$217,335 $66,809
Mar 13, 12 PM $0.0335
+1.35%
$217,561 $67,368
Mar 13, 11 AM $0.0331
+0.18%
$215,217 $67,181
Mar 13, 10 AM $0.0331
+0.08%
$215,389 $66,544
Mar 13, 9 AM $0.0331
+0.13%
$215,159 $65,863
Mar 13, 8 AM $0.0331
+0.23%
$214,880 $65,176
Mar 13, 7 AM $0.033
-0.15%
$214,388 $64,925
Mar 13, 6 AM $0.033
+0.00%
$214,776 $64,478
Mar 13, 5 AM $0.033
+0.15%
$214,775 $63,670
Mar 13, 4 AM $0.033
-0.16%
$214,378 $62,754
Mar 13, 3 AM $0.033
+0.13%
$214,653 $62,598
Mar 13, 2 AM $0.033
-0.38%
$214,445 $62,816
Mar 13, 1 AM $0.033
+0.31%
$214,720 $63,355
Mar 13, 12 AM $0.033
+0.01%
$214,224 $63,526
Mar 12, 11 PM $0.033
-0.13%
$214,213 $63,637
Mar 12, 10 PM $0.033
+0.26%
$214,555 $63,816
Mar 12, 9 PM $0.033
-0.01%
$214,432 $63,459
Mar 12, 8 PM $0.033
-0.10%
$214,719 $63,330
Mar 12, 7 PM $0.0331
+0.40%
$215,420 $63,282
Mar 12, 6 PM $0.033
+0.09%
$214,490 $63,482
Mar 12, 5 PM $0.033
-0.36%
$214,288 $63,535
Mar 12, 4 PM $0.0331
+0.03%
$215,057 $64,033
Mar 12, 3 PM $0.0331
+0.05%
$215,205 $64,785
Mar 12, 2 PM $0.0331
-0.60%
$215,036 $64,858
Mar 12, 1 PM $0.0333
-0.04%
$216,334 $65,032
Mar 12, 12 PM $0.0333
-0.40%
$216,312 $64,283
Mar 12, 11 AM $0.0334
-0.03%
$217,179 $63,921
Mar 12, 10 AM $0.0334
+0.30%
$217,234 $64,002
Mar 12, 9 AM $0.0333
+0.22%
$216,645 $64,803
Mar 12, 8 AM $0.0333
+0.40%
$216,180 $65,344
Mar 12, 7 AM $0.0331
+0.20%
$215,326 $65,906
Mar 12, 6 AM $0.0331
+0.03%
$214,897 $66,125
Mar 12, 5 AM $0.0331
+0.13%
$214,952 $65,915
Mar 12, 4 AM $0.033
+0.01%
$214,729 $66,684
Mar 12, 3 AM $0.033
+0.23%
$214,712 $66,757
Mar 12, 2 AM $0.033
-0.13%
$214,321 $66,868
Mar 12, 1 AM $0.033
-0.16%
$214,600 $66,482
Mar 12, 12 AM $0.0331
+0.22%
$215,101 $66,359
Mar 11, 11 PM $0.033
+0.05%
$214,712 $66,085
Mar 11, 10 PM $0.033
-0.19%
$214,656 $65,851
Mar 11, 9 PM $0.0331
+0.06%
$215,055 $65,446
Mar 11, 8 PM $0.033
-0.32%
$214,202 $65,553
Mar 11, 7 PM $0.0331
-0.10%
$214,888 $65,227
Mar 11, 6 PM $0.0331
+0.08%
$215,092 $64,653
Mar 11, 5 PM $0.0331
-0.03%
$214,925 $64,752