S.C. Corinthians Fan Token Historical Data

SCCP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0335
-0.89%
$ 179,346 $ 2,765
Oct 10, 10 PM $ 0.0338
-1.19%
$ 180,965 $ 1,334
Oct 10, 9 PM $ 0.0342
+0.22%
$ 183,146 $ 908
Oct 10, 8 PM $ 0.0335
-0.03%
$ 179,534 $ 946
Oct 10, 7 PM $ 0.0336
-0.04%
$ 179,674 $ 314
Oct 10, 6 PM $ 0.0336
-0.12%
$ 179,651 $ 323
Oct 10, 5 PM $ 0.0336
-0.13%
$ 179,848 $ 323
Oct 10, 4 PM $ 0.0336
-0.07%
$ 180,071 $ 387
Oct 10, 3 PM $ 0.0337
-0.53%
$ 180,274 $ 387
Oct 10, 2 PM $ 0.0338
+0.36%
$ 181,081 $ 666
Oct 10, 1 PM $ 0.0338
-0.26%
$ 180,739 $ 461
Oct 10, 12 PM $ 0.0339
-0.84%
$ 181,569 $ 463
Oct 10, 11 AM $ 0.0342
+0.02%
$ 183,147 $ 485
Oct 10, 10 AM $ 0.0342
+0.00%
$ 183,134 $ 485
Oct 10, 9 AM $ 0.0342
+0.02%
$ 183,134 $ 487
Oct 10, 8 AM $ 0.0342
+0.06%
$ 183,083 $ 487
Oct 10, 7 AM $ 0.0342
-0.03%
$ 183,099 $ 486
Oct 10, 6 AM $ 0.0342
+0.01%
$ 183,127 $ 487
Oct 10, 5 AM $ 0.0342
-0.01%
$ 183,123 $ 487
Oct 10, 4 AM $ 0.0342
+0.01%
$ 183,137 $ 487
Oct 10, 3 AM $ 0.0342
-0.02%
$ 183,100 $ 487
Oct 10, 2 AM $ 0.0342
+0.01%
$ 183,140 $ 487
Oct 10, 1 AM $ 0.0342
+0.32%
$ 183,127 $ 487
Oct 10, 12 AM $ 0.0341
+0.02%
$ 182,572 $ 485
Oct 9, 11 PM $ 0.0341
+0.02%
$ 182,589 $ 486
Oct 9, 10 PM $ 0.0341
+0.01%
$ 182,582 $ 486
Oct 9, 9 PM $ 0.0341
-0.11%
$ 182,603 $ 486
Oct 9, 8 PM $ 0.0342
+0.02%
$ 182,793 $ 378
Oct 9, 7 PM $ 0.0341
+0.27%
$ 182,661 $ 378
Oct 9, 6 PM $ 0.0341
-0.11%
$ 182,253 $ 609
Oct 9, 5 PM $ 0.0341
+0.34%
$ 182,389 $ 610
Oct 9, 4 PM $ 0.034
+0.00%
$ 181,844 $ 543
Oct 9, 3 PM $ 0.034
-0.37%
$ 181,813 $ 544
Oct 9, 2 PM $ 0.0341
-0.21%
$ 182,583 $ 268
Oct 9, 1 PM $ 0.0342
-0.17%
$ 183,211 $ 264
Oct 9, 12 PM $ 0.0343
+0.50%
$ 183,765 $ 266
Oct 9, 11 AM $ 0.0342
+0.01%
$ 182,811 $ 245
Oct 9, 10 AM $ 0.0342
-0.86%
$ 182,835 $ 245
Oct 9, 9 AM $ 0.0345
-0.20%
$ 184,513 $ 933
Oct 9, 8 AM $ 0.0346
-0.09%
$ 184,927 $ 1,518
Oct 9, 7 AM $ 0.0346
+0.00%
$ 185,201 $ 2,638
Oct 9, 6 AM $ 0.0346
+0.04%
$ 185,191 $ 3,993
Oct 9, 5 AM $ 0.0346
-0.01%
$ 185,135 $ 3,992
Oct 9, 4 AM $ 0.0346
+0.02%
$ 185,177 $ 3,992
Oct 9, 3 AM $ 0.0346
-0.02%
$ 185,125 $ 3,992
Oct 9, 2 AM $ 0.0346
+0.00%
$ 185,170 $ 3,993
Oct 9, 1 AM $ 0.0346
+0.01%
$ 185,177 $ 3,993
Oct 9, 12 AM $ 0.0346
+0.26%
$ 185,135 $ 3,993
Oct 8, 11 PM $ 0.0345
+0.00%
$ 184,613 $ 3,981
Oct 8, 10 PM $ 0.0345
-0.02%
$ 184,599 $ 3,980