S.C. Corinthians Fan Token Historical Data

SCCP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0345
-0.02%
$ 184,599 $ 3,980
Oct 8, 9 PM $ 0.0345
+0.15%
$ 184,599 $ 3,991
Oct 8, 8 PM $ 0.0344
-0.01%
$ 184,312 $ 3,984
Oct 8, 7 PM $ 0.0344
+1.62%
$ 184,326 $ 3,984
Oct 8, 6 PM $ 0.0339
-0.02%
$ 181,342 $ 3,682
Oct 8, 5 PM $ 0.0339
-0.04%
$ 181,433 $ 3,681
Oct 8, 4 PM $ 0.0339
-0.89%
$ 181,442 $ 3,684
Oct 8, 3 PM $ 0.0342
+0.02%
$ 183,191 $ 3,724
Oct 8, 2 PM $ 0.0342
-0.20%
$ 183,194 $ 3,726
Oct 8, 1 PM $ 0.0343
+0.07%
$ 183,521 $ 3,734
Oct 8, 12 PM $ 0.0342
+0.28%
$ 183,263 $ 3,730
Oct 8, 11 AM $ 0.0341
-0.01%
$ 182,739 $ 3,717
Oct 8, 10 AM $ 0.0341
-2.09%
$ 182,722 $ 3,717
Oct 8, 9 AM $ 0.0352
-0.60%
$ 188,247 $ 3,101
Oct 8, 8 AM $ 0.0354
-1.80%
$ 189,382 $ 2,550
Oct 8, 7 AM $ 0.0353
+0.03%
$ 188,858 $ 21
Oct 8, 6 AM $ 0.0353
-0.05%
$ 188,833 $ 21
Oct 8, 5 AM $ 0.0353
+0.02%
$ 188,995 $ 21
Oct 8, 4 AM $ 0.0353
+0.02%
$ 188,963 $ 21
Oct 8, 3 AM $ 0.0353
-0.89%
$ 188,971 $ 21
Oct 8, 2 AM $ 0.0356
+0.02%
$ 190,705 $ 21
Oct 8, 1 AM $ 0.0356
+0.00%
$ 190,676 $ 21
Oct 8, 12 AM $ 0.0356
+0.00%
$ 190,666 $ 21
Oct 7, 11 PM $ 0.0356
+0.00%
$ 190,634 $ 21
Oct 7, 10 PM $ 0.0356
+0.01%
$ 190,698 $ 22
Oct 7, 9 PM $ 0.0356
-0.07%
$ 190,680 $ 11
Oct 7, 8 PM $ 0.0356
-0.09%
$ 190,744 $ 11
Oct 7, 7 PM $ 0.0357
+0.04%
$ 190,955 $ 11
Oct 7, 6 PM $ 0.0357
-0.02%
$ 190,873 $ 52
Oct 7, 5 PM $ 0.0357
-0.04%
$ 190,969 $ 52
Oct 7, 4 PM $ 0.0357
+0.82%
$ 191,105 $ 57
Oct 7, 3 PM $ 0.0354
-0.08%
$ 189,416 $ 47
Oct 7, 2 PM $ 0.0354
-0.25%
$ 189,441 $ 48
Oct 7, 1 PM $ 0.0355
+0.10%
$ 189,850 $ 50
Oct 7, 12 PM $ 0.0354
-0.49%
$ 189,530 $ 290
Oct 7, 11 AM $ 0.0356
-0.05%
$ 190,433 $ 291
Oct 7, 10 AM $ 0.0356
+0.01%
$ 190,529 $ 291
Oct 7, 9 AM $ 0.0356
+0.06%
$ 190,543 $ 291
Oct 7, 8 AM $ 0.0356
-0.02%
$ 190,515 $ 291
Oct 7, 7 AM $ 0.0356
-0.03%
$ 190,404 $ 291
Oct 7, 6 AM $ 0.0356
+0.01%
$ 190,511 $ 291
Oct 7, 5 AM $ 0.0356
+0.02%
$ 190,540 $ 291
Oct 7, 4 AM $ 0.0356
+0.00%
$ 190,500 $ 291
Oct 7, 3 AM $ 0.0356
+0.03%
$ 190,529 $ 291
Oct 7, 2 AM $ 0.0356
-0.01%
$ 190,479 $ 291
Oct 7, 1 AM $ 0.0356
+0.01%
$ 190,522 $ 291
Oct 7, 12 AM $ 0.0356
+0.01%
$ 190,511 $ 291
Oct 6, 11 PM $ 0.0356
-0.03%
$ 190,457 $ 295
Oct 6, 10 PM $ 0.0356
+0.03%
$ 190,532 $ 294
Oct 6, 9 PM $ 0.0356
-0.03%
$ 190,518 $ 355