Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.0331
-0.03%
$214,925 $64,752
Mar 11, 4 PM $0.0331
-0.11%
$214,981 $65,012
Mar 11, 3 PM $0.0331
-0.05%
$215,213 $64,791
Mar 11, 2 PM $0.0331
+0.07%
$215,315 $64,740
Mar 11, 1 PM $0.0331
+0.18%
$215,156 $64,302
Mar 11, 12 PM $0.0331
-0.05%
$215,100 $64,397
Mar 11, 11 AM $0.0331
+0.34%
$215,212 $64,280
Mar 11, 10 AM $0.033
-0.52%
$214,485 $64,141
Mar 11, 9 AM $0.0332
+0.36%
$215,603 $63,772
Mar 11, 8 AM $0.0331
-0.05%
$214,820 $63,953
Mar 11, 7 AM $0.0331
+0.21%
$215,316 $63,152
Mar 11, 6 AM $0.033
-0.16%
$214,646 $63,468
Mar 11, 5 AM $0.0331
-0.13%
$214,981 $63,711
Mar 11, 4 AM $0.0331
+0.39%
$214,813 $63,510
Mar 11, 3 AM $0.0331
+0.49%
$215,092 $63,747
Mar 11, 2 AM $0.033
+0.07%
$214,256 $63,684
Mar 11, 1 AM $0.0329
-0.37%
$214,108 $63,728
Mar 11, 12 AM $0.0331
+0.31%
$215,231 $63,435
Mar 10, 11 PM $0.0331
+0.21%
$214,841 $63,639
Mar 10, 10 PM $0.033
-0.02%
$214,228 $63,611
Mar 10, 9 PM $0.033
+0.02%
$214,154 $63,959
Mar 10, 8 PM $0.033
-0.15%
$214,560 $64,574
Mar 10, 7 PM $0.0331
-0.06%
$214,952 $64,938
Mar 10, 6 PM $0.0331
-0.16%
$215,088 $65,293
Mar 10, 5 PM $0.0331
+0.41%
$215,277 $64,870
Mar 10, 4 PM $0.033
+0.27%
$214,779 $64,412
Mar 10, 3 PM $0.033
-0.27%
$214,206 $65,181
Mar 10, 2 PM $0.033
+0.04%
$214,776 $64,925
Mar 10, 1 PM $0.033
+0.11%
$214,698 $65,272
Mar 10, 12 PM $0.033
-0.44%
$214,462 $65,334
Mar 10, 11 AM $0.0331
+0.47%
$215,405 $65,486
Mar 10, 10 AM $0.0331
-0.31%
$214,843 $66,058
Mar 10, 9 AM $0.0332
+0.58%
$215,503 $66,328
Mar 10, 8 AM $0.033
+0.24%
$214,751 $66,069
Mar 10, 7 AM $0.033
-0.08%
$214,244 $66,015
Mar 10, 6 AM $0.033
-0.08%
$214,515 $66,224
Mar 10, 5 AM $0.033
+0.09%
$214,406 $66,201
Mar 10, 4 AM $0.033
+0.05%
$214,206 $66,017
Mar 10, 3 AM $0.0329
+0.11%
$214,096 $65,756
Mar 10, 2 AM $0.0329
+0.05%
$214,077 $65,458
Mar 10, 1 AM $0.0329
+0.02%
$213,967 $64,940
Mar 10, 12 AM $0.0329
-0.05%
$213,928 $65,082
Mar 9, 11 PM $0.0329
+0.15%
$214,037 $64,968
Mar 9, 10 PM $0.0329
+0.52%
$213,708 $64,649
Mar 9, 9 PM $0.0327
+0.51%
$212,607 $64,724
Mar 9, 8 PM $0.0325
+0.03%
$211,532 $64,824
Mar 9, 7 PM $0.0325
+0.92%
$211,462 $64,667
Mar 9, 6 PM $0.0322
-0.30%
$209,541 $64,261
Mar 9, 5 PM $0.0323
+0.08%
$210,162 $64,687
Mar 9, 4 PM $0.0323
+0.41%
$210,107 $64,751