Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.0323
+0.41%
$210,107 $64,751
Mar 9, 3 PM $0.0323
+0.31%
$209,689 $64,570
Mar 9, 2 PM $0.0322
-0.59%
$209,429 $64,943
Mar 9, 1 PM $0.0324
-0.13%
$210,497 $64,596
Mar 9, 12 PM $0.0324
+0.32%
$210,777 $64,742
Mar 9, 11 AM $0.0323
-0.38%
$210,098 $65,202
Mar 9, 10 AM $0.0324
+0.64%
$210,889 $65,166
Mar 9, 9 AM $0.0322
-0.51%
$209,538 $65,128
Mar 9, 8 AM $0.0324
+0.29%
$210,609 $64,919
Mar 9, 7 AM $0.0323
-0.16%
$209,768 $65,227
Mar 9, 6 AM $0.0323
+0.02%
$210,098 $64,703
Mar 9, 5 AM $0.0323
-0.05%
$210,049 $64,474
Mar 9, 4 AM $0.0324
+0.22%
$210,497 $64,163
Mar 9, 3 AM $0.0323
+0.40%
$209,643 $64,535
Mar 9, 2 AM $0.0321
+0.52%
$208,854 $65,040
Mar 9, 1 AM $0.032
-0.38%
$208,110 $65,613
Mar 9, 12 AM $0.0321
+0.17%
$208,911 $65,816
Mar 8, 11 PM $0.0321
-0.05%
$208,574 $66,048
Mar 8, 10 PM $0.0321
-0.09%
$208,729 $66,739
Mar 8, 9 PM $0.0321
-0.39%
$208,911 $66,523
Mar 8, 8 PM $0.0323
+0.03%
$209,665 $65,921
Mar 8, 7 PM $0.0322
+0.08%
$209,379 $65,969
Mar 8, 6 PM $0.0322
-0.06%
$209,211 $65,973
Mar 8, 5 PM $0.0322
-0.20%
$209,440 $65,715
Mar 8, 4 PM $0.0323
+0.61%
$209,869 $65,675
Mar 8, 3 PM $0.0321
+0.05%
$208,595 $65,519
Mar 8, 2 PM $0.0321
+0.14%
$208,482 $65,393
Mar 8, 1 PM $0.032
+0.19%
$208,186 $65,573
Mar 8, 12 PM $0.032
+0.01%
$207,786 $65,397
Mar 8, 11 AM $0.032
-0.08%
$207,816 $65,426
Mar 8, 10 AM $0.032
+0.02%
$207,980 $65,218
Mar 8, 9 AM $0.032
+0.08%
$207,931 $65,008
Mar 8, 8 AM $0.032
-0.13%
$207,762 $65,464
Mar 8, 7 AM $0.032
+0.19%
$208,042 $65,061
Mar 8, 6 AM $0.0319
-0.03%
$207,644 $65,495
Mar 8, 5 AM $0.032
+0.14%
$207,705 $65,955
Mar 8, 4 AM $0.0319
-0.08%
$207,419 $65,841
Mar 8, 3 AM $0.0319
+0.02%
$207,587 $65,316
Mar 8, 2 AM $0.0319
-0.02%
$207,537 $64,935
Mar 8, 1 AM $0.0319
-0.03%
$207,587 $64,511
Mar 8, 12 AM $0.032
+0.00%
$207,651 $64,140
Mar 7, 11 PM $0.032
+0.00%
$207,709 $63,918
Mar 7, 10 PM $0.0319
-0.03%
$207,646 $63,615
Mar 7, 9 PM $0.032
+0.00%
$207,705 $63,959
Mar 7, 8 PM $0.032
+0.05%
$207,701 $64,007
Mar 7, 7 PM $0.0319
-0.11%
$207,479 $63,945
Mar 7, 6 PM $0.032
-0.25%
$207,702 $64,016
Mar 7, 5 PM $0.032
+0.32%
$208,213 $63,970
Mar 7, 4 PM $0.032
-0.48%
$207,878 $63,822
Mar 7, 3 PM $0.0322
+0.00%
$208,983 $64,060