S.C. Corinthians Fan Token Historical Data

SCCP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0356
+0.03%
$ 190,532 $ 294
Oct 6, 9 PM $ 0.0356
-0.03%
$ 190,518 $ 355
Oct 6, 8 PM $ 0.0356
-0.05%
$ 190,449 $ 448
Oct 6, 7 PM $ 0.0356
-0.01%
$ 190,547 $ 982
Oct 6, 6 PM $ 0.0356
+0.06%
$ 190,504 $ 941
Oct 6, 5 PM $ 0.0356
+0.00%
$ 190,418 $ 940
Oct 6, 4 PM $ 0.0356
+0.01%
$ 190,346 $ 936
Oct 6, 3 PM $ 0.0356
+0.08%
$ 190,292 $ 935
Oct 6, 2 PM $ 0.0355
-0.67%
$ 189,932 $ 1,028
Oct 6, 1 PM $ 0.0357
-0.97%
$ 191,310 $ 1,031
Oct 6, 12 PM $ 0.0361
+0.11%
$ 193,264 $ 797
Oct 6, 11 AM $ 0.0361
-0.02%
$ 193,047 $ 797
Oct 6, 10 AM $ 0.0361
-0.01%
$ 193,094 $ 797
Oct 6, 9 AM $ 0.0361
+0.53%
$ 193,094 $ 797
Oct 6, 8 AM $ 0.0359
-0.20%
$ 192,146 $ 793
Oct 6, 7 AM $ 0.036
-0.31%
$ 192,524 $ 794
Oct 6, 6 AM $ 0.0361
-0.01%
$ 193,075 $ 799
Oct 6, 5 AM $ 0.0361
+0.00%
$ 193,057 $ 799
Oct 6, 4 AM $ 0.0361
+0.00%
$ 193,108 $ 799
Oct 6, 3 AM $ 0.0361
+0.00%
$ 193,105 $ 865
Oct 6, 2 AM $ 0.0361
+0.01%
$ 193,114 $ 865
Oct 6, 1 AM $ 0.0361
+0.01%
$ 193,094 $ 866
Oct 6, 12 AM $ 0.0361
+0.34%
$ 193,115 $ 875
Oct 5, 11 PM $ 0.036
+0.07%
$ 192,554 $ 869
Oct 5, 10 PM $ 0.036
+0.30%
$ 192,411 $ 870
Oct 5, 9 PM $ 0.0357
+0.00%
$ 191,186 $ 1,270
Oct 5, 8 PM $ 0.0357
+1.17%
$ 191,186 $ 1,172
Oct 5, 7 PM $ 0.0353
+0.00%
$ 188,980 $ 629
Oct 5, 6 PM $ 0.0353
+0.00%
$ 188,980 $ 629
Oct 5, 5 PM $ 0.0353
+0.00%
$ 188,980 $ 629
Oct 5, 4 PM $ 0.0353
+0.00%
$ 188,980 $ 629
Oct 5, 3 PM $ 0.0353
+0.90%
$ 188,980 $ 629
Oct 5, 2 PM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 1 PM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 12 PM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 11 AM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 10 AM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 9 AM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 8 AM $ 0.035
+0.00%
$ 187,293 $ 531
Oct 5, 7 AM $ 0.035
-0.89%
$ 187,293 $ 531
Oct 5, 6 AM $ 0.0353
+0.00%
$ 188,980 $ 534
Oct 5, 5 AM $ 0.0353
+0.00%
$ 188,980 $ 534
Oct 5, 4 AM $ 0.0353
+0.90%
$ 188,980 $ 533
Oct 5, 3 AM $ 0.035
+0.00%
$ 187,293 $ 465
Oct 5, 2 AM $ 0.0353
+0.00%
$ 188,980 $ 465
Oct 5, 1 AM $ 0.0353
+0.00%
$ 188,980 $ 468
Oct 5, 12 AM $ 0.0353
+0.00%
$ 188,980 $ 459
Oct 4, 11 PM $ 0.0353
+0.30%
$ 188,980 $ 460
Oct 4, 10 PM $ 0.0352
+0.90%
$ 188,419 $ 457
Oct 4, 9 PM $ 0.0346
+0.00%
$ 185,063 $ 2