Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.0322
-0.04%
$208,992 $64,558
Mar 7, 1 PM $0.0322
-0.27%
$209,234 $65,017
Mar 7, 12 PM $0.0323
-0.04%
$209,791 $64,831
Mar 7, 11 AM $0.0323
-0.05%
$209,791 $64,097
Mar 7, 10 AM $0.0323
-0.05%
$209,904 $63,937
Mar 7, 9 AM $0.0323
+0.07%
$210,014 $63,892
Mar 7, 8 AM $0.0323
-0.13%
$209,868 $63,278
Mar 7, 7 AM $0.0323
+0.01%
$209,980 $63,595
Mar 7, 6 AM $0.0323
+0.00%
$209,959 $62,824
Mar 7, 5 AM $0.0323
+0.04%
$209,961 $62,617
Mar 7, 4 AM $0.0323
-0.08%
$209,870 $62,270
Mar 7, 3 AM $0.0323
+0.00%
$210,040 $62,182
Mar 7, 2 AM $0.0323
-0.05%
$210,040 $62,264
Mar 7, 1 AM $0.0323
-0.04%
$209,930 $62,174
Mar 7, 12 AM $0.0323
+0.12%
$210,129 $61,940
Mar 6, 11 PM $0.0323
+0.01%
$210,149 $62,360
Mar 6, 10 PM $0.0323
+0.04%
$210,128 $62,339
Mar 6, 9 PM $0.0323
-0.02%
$210,040 $62,057
Mar 6, 8 PM $0.0323
+0.04%
$210,074 $61,530
Mar 6, 7 PM $0.0323
-0.03%
$209,987 $61,409
Mar 6, 6 PM $0.0323
+0.01%
$210,042 $61,538
Mar 6, 5 PM $0.0323
+0.03%
$210,018 $61,557
Mar 6, 4 PM $0.0323
-0.29%
$209,963 $61,293
Mar 6, 3 PM $0.0324
+0.08%
$210,571 $60,571
Mar 6, 2 PM $0.0324
-0.56%
$210,406 $60,216
Mar 6, 1 PM $0.0326
+0.00%
$211,585 $59,541
Mar 6, 12 PM $0.0326
-0.04%
$211,585 $59,575
Mar 6, 11 AM $0.0326
-0.10%
$211,671 $59,593
Mar 6, 10 AM $0.0326
+0.10%
$211,891 $59,707
Mar 6, 9 AM $0.0326
-0.17%
$211,670 $59,702
Mar 6, 8 AM $0.0326
+0.08%
$212,022 $59,848
Mar 6, 7 AM $0.0326
+0.00%
$211,854 $59,865
Mar 6, 6 AM $0.0326
+0.05%
$212,077 $60,184
Mar 6, 5 AM $0.0326
-0.07%
$211,744 $60,039
Mar 6, 4 AM $0.0326
-0.18%
$211,613 $60,759
Mar 6, 3 AM $0.0326
+0.00%
$212,001 $61,648
Mar 6, 2 AM $0.0326
+0.13%
$212,001 $61,884
Mar 6, 1 AM $0.0326
-0.16%
$211,722 $61,477
Mar 6, 12 AM $0.0326
-0.01%
$212,056 $62,383
Mar 5, 11 PM $0.0326
-0.65%
$211,630 $62,153
Mar 5, 10 PM $0.0328
+0.00%
$213,021 $62,200
Mar 5, 9 PM $0.0328
+0.00%
$213,022 $62,285
Mar 5, 8 PM $0.0328
-0.05%
$213,023 $62,927
Mar 5, 7 PM $0.0328
+0.00%
$213,134 $63,265
Mar 5, 6 PM $0.0328
+0.00%
$213,134 $62,761
Mar 5, 5 PM $0.0328
+0.03%
$213,133 $62,636
Mar 5, 4 PM $0.0328
+0.03%
$213,078 $63,071
Mar 5, 3 PM $0.0328
-0.34%
$212,966 $63,788
Mar 5, 2 PM $0.0329
-0.04%
$213,700 $63,171
Mar 5, 1 PM $0.0329
-0.03%
$213,794 $63,722