S.C. Corinthians Fan Token Historical Data

SCCP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 8 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 7 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 6 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 5 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 4 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 3 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 2 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 1 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 12 PM $ 0.0346
+0.00%
$ 185,063 $ 2
Oct 4, 11 AM $ 0.0346
-0.89%
$ 185,063 $ 73
Oct 4, 10 AM $ 0.0349
+0.00%
$ 186,733 $ 74
Oct 4, 9 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 8 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 7 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 6 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 5 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 4 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 3 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 2 AM $ 0.0349
+0.00%
$ 186,733 $ 185
Oct 4, 1 AM $ 0.0349
+0.00%
$ 186,733 $ 222
Oct 4, 12 AM $ 0.0349
+0.00%
$ 186,674 $ 225
Oct 3, 11 PM $ 0.0349
+0.00%
$ 186,674 $ 224
Oct 3, 10 PM $ 0.0349
+0.00%
$ 186,674 $ 224
Oct 3, 9 PM $ 0.0349
+0.01%
$ 186,674 $ 224
Oct 3, 8 PM $ 0.0349
-0.21%
$ 186,629 $ 224
Oct 3, 7 PM $ 0.0349
+0.10%
$ 186,989 $ 224
Oct 3, 6 PM $ 0.0349
-0.01%
$ 186,699 $ 224
Oct 3, 5 PM $ 0.0349
+0.40%
$ 186,860 $ 224
Oct 3, 4 PM $ 0.0348
+0.09%
$ 185,986 $ 223
Oct 3, 3 PM $ 0.0347
+0.12%
$ 185,843 $ 222
Oct 3, 2 PM $ 0.0347
-0.10%
$ 185,615 $ 222
Oct 3, 1 PM $ 0.0347
-0.27%
$ 185,827 $ 436
Oct 3, 12 PM $ 0.0348
+0.42%
$ 186,402 $ 438
Oct 3, 11 AM $ 0.0347
+0.04%
$ 185,625 $ 389
Oct 3, 10 AM $ 0.0347
+0.32%
$ 185,573 $ 388
Oct 3, 9 AM $ 0.0346
-0.07%
$ 184,959 $ 278
Oct 3, 8 AM $ 0.0346
-0.05%
$ 184,979 $ 278
Oct 3, 7 AM $ 0.0346
+0.01%
$ 185,049 $ 278
Oct 3, 6 AM $ 0.0346
-0.03%
$ 185,038 $ 278
Oct 3, 5 AM $ 0.0346
-0.02%
$ 185,028 $ 279
Oct 3, 4 AM $ 0.0346
+0.03%
$ 185,073 $ 278
Oct 3, 3 AM $ 0.0346
+0.01%
$ 185,070 $ 596
Oct 3, 2 AM $ 0.0346
+0.90%
$ 185,066 $ 596
Oct 3, 1 AM $ 0.0343
-0.91%
$ 183,390 $ 2,297
Oct 3, 12 AM $ 0.0346
-0.01%
$ 185,073 $ 2,315
Oct 2, 11 PM $ 0.0346
+0.01%
$ 185,049 $ 2,322
Oct 2, 10 PM $ 0.0346
+0.00%
$ 185,021 $ 2,321
Oct 2, 9 PM $ 0.0346
+0.03%
$ 184,990 $ 2,321
Oct 2, 8 PM $ 0.0346
-0.05%
$ 184,948 $ 2,320