Arabian.finance Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₈298
-1.29%
$ 2.98 million $ 3
Feb 4, 2022 $ 0.0₈222
+1.19%
$ 2.22 million $ 1,056
Feb 3, 2022 $ 0.0₈215
+7.65%
$ 2.15 million $ 1,025
Feb 2, 2022 $ 0.0₈201
-3.76%
$ 2.01 million $ 6
Feb 1, 2022 $ 0.0₈21
+10.12%
$ 2.1 million $ 2,655
Jan 31, 2022 $ 0.0₈183
+1.77%
$ 1.83 million $ 65
Jan 30, 2022 $ 0.0₈18
-1.96%
$ 1.8 million $ 77
Jan 29, 2022 $ 0.0₈184
+4.29%
$ 1.84 million $ 428
Jan 28, 2022 $ 0.0₈176
-0.92%
$ 1.76 million $ 0.01
Jan 27, 2022 $ 0.0₈178
+4.28%
$ 1.78 million $ 2
Jan 26, 2022 $ 0.0₈172
-2.27%
$ 1.72 million $ 38
Jan 25, 2022 $ 0.0₈176
+7.53%
$ 1.76 million $ 0
Jan 22, 2022 $ 0.0₈164
-7.20%
$ 1.64 million $ 244
Jan 21, 2022 $ 0.0₈175
-7.62%
$ 1.75 million $ 261
Jan 19, 2022 $ 0.0₈207
+0.75%
$ 2.07 million $ 5
Jan 14, 2022 $ 0.0₈205
+1.30%
$ 2.05 million $ 2
Jan 13, 2022 $ 0.0₈203
-0.81%
$ 2.03 million $ 10
Jan 12, 2022 $ 0.0₈204
+5.13%
$ 2.04 million $ 11
Jan 11, 2022 $ 0.0₈193
+9.24%
$ 1.93 million $ 10
Jan 10, 2022 $ 0.0₈177
-3.65%
$ 1.77 million $ 98
Jan 9, 2022 $ 0.0₈186
+0.90%
$ 1.86 million $ 1,163
Jan 8, 2022 $ 0.0₈214
+0.10%
$ 2.14 million $ 2
Jan 7, 2022 $ 0.0₈212
-4.93%
$ 2.12 million $ 5
Jan 6, 2022 $ 0.0₈225
+1.96%
$ 2.25 million $ 130
Jan 5, 2022 $ 0.0₈223
-5.89%
$ 2.23 million $ 25
Jan 4, 2022 $ 0.0₈238
-0.34%
$ 2.38 million $ 34
Jan 3, 2022 $ 0.0₈24
-3.03%
$ 2.4 million $ 59
Jan 2, 2022 $ 0.0₈248
+1.78%
$ 2.48 million $ 185
Download