Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTT Historical Data

QTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.00193
-12.63%
$-- $489
Jul 10, 2020 $0.00221
+0.01%
$-- $86
Jul 9, 2020 $0.00221
-0.10%
$-- $86
Jul 8, 2020 $0.00221
-0.56%
$-- $86
Jul 7, 2020 $0.00222
+0.06%
$-- $2,163
Jul 6, 2020 $0.00222
+2.97%
$-- $2,162
Jul 5, 2020 $0.00217
-1.10%
$-- $2,185
Jul 4, 2020 $0.00196
+0.80%
$-- $939
Jul 3, 2020 $0.00198
+2.74%
$-- $1,548
Jul 2, 2020 $0.00193
-1.89%
$-- $2
Jul 1, 2020 $0.00197
+0.02%
$-- $478
Jun 30, 2020 $0.00197
-10.60%
$-- $478
Jun 29, 2020 $0.0022
-0.26%
$-- $2,033
Jun 28, 2020 $0.0022
-2.56%
$-- $2,036
Jun 27, 2020 $0.00196
+0.68%
$-- $1,752
Jun 26, 2020 $0.00194
-7.73%
$-- $1,598
Jun 25, 2020 $0.0021
+1.36%
$-- $0
Jun 24, 2020 $0.00208
-0.79%
$-- $1,567
Jun 23, 2020 $0.0021
+7.66%
$-- $1,665
Jun 22, 2020 $0.00195
-7.71%
$-- $2,135
Jun 21, 2020 $0.0021
-5.85%
$-- $2,949
Jun 20, 2020 $0.00223
+12.23%
$-- $2,334
Jun 19, 2020 $0.00225
+1.69%
$-- $1,955
Jun 18, 2020 $0.00222
-0.41%
$-- $2,329
Jun 17, 2020 $0.00223
+8.23%
$-- $2,270
Jun 16, 2020 $0.00258
+7.74%
$-- $1,949
Jun 15, 2020 $0.0024
+13.08%
$-- $1,048
Jun 14, 2020 $0.00212
-1.99%
$-- $1,904
Jun 13, 2020 $0.0023
+1.14%
$-- $2,397
Jun 12, 2020 $0.00215
-5.06%
$-- $1,661
Jun 11, 2020 $0.00227
+5.99%
$-- $2,306
Jun 10, 2020 $0.00214
+8.18%
$-- $2,070
Jun 9, 2020 $0.0023
+10.26%
$-- $2,138
Jun 8, 2020 $0.00209
-17.81%
$-- $2,156
Jun 7, 2020 $0.00251
+9.79%
$-- $2,994
Jun 6, 2020 $0.00206
-5.16%
$-- $2,139
Jun 5, 2020 $0.00205
-6.53%
$-- $2,153
Jun 4, 2020 $0.0022
+5.13%
$-- $1,700
Jun 3, 2020 $0.00209
-3.41%
$-- $1,525
Jun 2, 2020 $0.00215
-5.52%
$-- $596
Jun 1, 2020 $0.00227
+1.04%
$-- $1,281
May 31, 2020 $0.00195
-11.81%
$-- $1,821
May 30, 2020 $0.00222
+0.36%
$-- $2,277
May 29, 2020 $0.002
-9.62%
$-- $2,079
May 28, 2020 $0.00223
+0.65%
$-- $2,213
May 27, 2020 $0.00224
-0.51%
$-- $2,323
May 26, 2020 $0.00198
-10.67%
$-- $2,012
May 25, 2020 $0.00222
-1.24%
$-- $2,344
May 24, 2020 $0.00195
-10.51%
$-- $791
Download