QTT Historical Data

QTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00193
-12.63%
$ -- $ 489
Jul 10, 2020 $ 0.00221
+0.01%
$ -- $ 86
Jul 9, 2020 $ 0.00221
-0.10%
$ -- $ 86
Jul 8, 2020 $ 0.00221
-0.56%
$ -- $ 86
Jul 7, 2020 $ 0.00222
+0.06%
$ -- $ 2,163
Jul 6, 2020 $ 0.00222
+2.97%
$ -- $ 2,162
Jul 5, 2020 $ 0.00217
-1.10%
$ -- $ 2,185
Jul 4, 2020 $ 0.00196
+0.80%
$ -- $ 939
Jul 3, 2020 $ 0.00198
+2.74%
$ -- $ 1,548
Jul 2, 2020 $ 0.00193
-1.89%
$ -- $ 2
Jul 1, 2020 $ 0.00197
+0.02%
$ -- $ 478
Jun 30, 2020 $ 0.00197
-10.60%
$ -- $ 478
Jun 29, 2020 $ 0.0022
-0.26%
$ -- $ 2,033
Jun 28, 2020 $ 0.0022
-2.56%
$ -- $ 2,036
Jun 27, 2020 $ 0.00196
+0.68%
$ -- $ 1,752
Jun 26, 2020 $ 0.00194
-7.73%
$ -- $ 1,598
Jun 25, 2020 $ 0.0021
+1.36%
$ -- $ 0
Jun 24, 2020 $ 0.00208
-0.79%
$ -- $ 1,567
Jun 23, 2020 $ 0.0021
+7.66%
$ -- $ 1,665
Jun 22, 2020 $ 0.00195
-7.71%
$ -- $ 2,135
Jun 21, 2020 $ 0.0021
-5.85%
$ -- $ 2,949
Jun 20, 2020 $ 0.00223
+12.23%
$ -- $ 2,334
Jun 19, 2020 $ 0.00225
+1.69%
$ -- $ 1,955
Jun 18, 2020 $ 0.00222
-0.41%
$ -- $ 2,329
Jun 17, 2020 $ 0.00223
+8.23%
$ -- $ 2,270
Jun 16, 2020 $ 0.00258
+7.74%
$ -- $ 1,949
Jun 15, 2020 $ 0.0024
+13.08%
$ -- $ 1,048
Jun 14, 2020 $ 0.00212
-1.99%
$ -- $ 1,904
Jun 13, 2020 $ 0.0023
+1.14%
$ -- $ 2,397
Jun 12, 2020 $ 0.00215
-5.06%
$ -- $ 1,661
Jun 11, 2020 $ 0.00227
+5.99%
$ -- $ 2,306
Jun 10, 2020 $ 0.00214
+8.18%
$ -- $ 2,070
Jun 9, 2020 $ 0.0023
+10.26%
$ -- $ 2,138
Jun 8, 2020 $ 0.00209
-17.81%
$ -- $ 2,156
Jun 7, 2020 $ 0.00251
+9.79%
$ -- $ 2,994
Jun 6, 2020 $ 0.00206
-5.16%
$ -- $ 2,139
Jun 5, 2020 $ 0.00205
-6.53%
$ -- $ 2,153
Jun 4, 2020 $ 0.0022
+5.13%
$ -- $ 1,700
Jun 3, 2020 $ 0.00209
-3.41%
$ -- $ 1,525
Jun 2, 2020 $ 0.00215
-5.52%
$ -- $ 596
Jun 1, 2020 $ 0.00227
+1.04%
$ -- $ 1,281
May 31, 2020 $ 0.00195
-11.81%
$ -- $ 1,821
May 30, 2020 $ 0.00222
+0.36%
$ -- $ 2,277
May 29, 2020 $ 0.002
-9.62%
$ -- $ 2,079
May 28, 2020 $ 0.00223
+0.65%
$ -- $ 2,213
May 27, 2020 $ 0.00224
-0.51%
$ -- $ 2,323
May 26, 2020 $ 0.00198
-10.67%
$ -- $ 2,012
May 25, 2020 $ 0.00222
-1.24%
$ -- $ 2,344
May 24, 2020 $ 0.00195
-10.51%
$ -- $ 791
Download