QTT Historical Data

QTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00193
-10.46%
$ -- $ 5,072
Jun 29 $ 0.00217
-1.62%
$ -- $ 7,664
Jun 22 $ 0.0022
+4.47%
$ -- $ 10,751
Jun 15 $ 0.0021
-0.67%
$ -- $ 14,833
Jun 8 $ 0.00212
-16.64%
$ -- $ 14,632
Jun 1 $ 0.00251
+11.50%
$ -- $ 12,388
May 25 $ 0.00195
-13.00%
$ -- $ 15,070
May 18 $ 0.00195
-0.15%
$ -- $ 12,834
May 11 $ 0.00196
-11.39%
$ -- $ 10,671
May 4 $ 0.00204
+2.91%
$ -- $ 13,326
Apr 27 $ 0.00216
+8.45%
$ -- $ 13,954
Apr 20 $ 0.00224
+10.23%
$ -- $ 10,059
Apr 13 $ 0.00203
-9.58%
$ -- $ 9,901
Apr 6 $ 0.00225
+6.26%
$ -- $ 9,899
Mar 30 $ 0.00212
-5.70%
$ -- $ 6,761
Mar 23 $ 0.00226
-2.11%
$ -- $ 11,315
Mar 16 $ 0.00233
-3.22%
$ -- $ 13,418
Mar 9 $ 0.00239
-1.03%
$ -- $ 12,170
Mar 2 $ 0.00239
+4.88%
$ -- $ 10,338
Feb 24 $ 0.0022
+1.42%
$ -- $ 10,723
Feb 17 $ 0.00216
-9.04%
$ -- $ 12,435
Feb 10 $ 0.00226
-7.88%
$ -- $ 12,562
Feb 3 $ 0.00246
+6.39%
$ -- $ 14,174
Jan 27 $ 0.00231
-10.57%
$ -- $ 12,426
Jan 20 $ 0.00248
+4.53%
$ -- $ 13,948
Jan 13 $ 0.00237
-2.77%
$ -- $ 2,014
Download