Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTT Historical Data

QTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00193
-10.46%
$-- $5,072
Jun 29 $0.00217
-1.62%
$-- $7,664
Jun 22 $0.0022
+4.47%
$-- $10,751
Jun 15 $0.0021
-0.67%
$-- $14,833
Jun 8 $0.00212
-16.64%
$-- $14,632
Jun 1 $0.00251
+11.50%
$-- $12,388
May 25 $0.00195
-13.00%
$-- $15,070
May 18 $0.00195
-0.15%
$-- $12,834
May 11 $0.00196
-11.39%
$-- $10,671
May 4 $0.00204
+2.91%
$-- $13,326
Apr 27 $0.00216
+8.45%
$-- $13,954
Apr 20 $0.00224
+10.23%
$-- $10,059
Apr 13 $0.00203
-9.58%
$-- $9,901
Apr 6 $0.00225
+6.26%
$-- $9,899
Mar 30 $0.00212
-5.70%
$-- $6,761
Mar 23 $0.00226
-2.11%
$-- $11,315
Mar 16 $0.00233
-3.22%
$-- $13,418
Mar 9 $0.00239
-1.03%
$-- $12,170
Mar 2 $0.00239
+4.88%
$-- $10,338
Feb 24 $0.0022
+1.42%
$-- $10,723
Feb 17 $0.00216
-9.04%
$-- $12,435
Feb 10 $0.00226
-7.88%
$-- $12,562
Feb 3 $0.00246
+6.39%
$-- $14,174
Jan 27 $0.00231
-10.57%
$-- $12,426
Jan 20 $0.00248
+4.53%
$-- $13,948
Jan 13 $0.00237
-2.77%
$-- $2,014
Download