QTT Historical Data

QTT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00218
-1.35%
$ -- $ 2,279
May 22, 2020 $ 0.00224
+13.82%
$ -- $ 2,314
May 21, 2020 $ 0.00197
+0.63%
$ -- $ 2,147
May 20, 2020 $ 0.00197
+0.12%
$ -- $ 2,083
May 19, 2020 $ 0.00197
+0.68%
$ -- $ 1,996
May 18, 2020 $ 0.00195
-0.14%
$ -- $ 1,224
May 17, 2020 $ 0.00196
+0.14%
$ -- $ 308
May 16, 2020 $ 0.00195
-11.12%
$ -- $ 307
May 15, 2020 $ 0.0022
+5.05%
$ -- $ 1,970
May 14, 2020 $ 0.00219
+6.22%
$ -- $ 2,209
May 13, 2020 $ 0.0022
-0.40%
$ -- $ 1,455
May 12, 2020 $ 0.00221
+6.95%
$ -- $ 2,354
May 11, 2020 $ 0.00204
-7.46%
$ -- $ 2,068
May 10, 2020 $ 0.00204
-8.50%
$ -- $ 1,936
May 9, 2020 $ 0.00223
-1.28%
$ -- $ 1,778
May 8, 2020 $ 0.00226
-4.45%
$ -- $ 1,570
May 7, 2020 $ 0.00236
+20.44%
$ -- $ 1,982
May 6, 2020 $ 0.00198
+0.33%
$ -- $ 2,072
May 5, 2020 $ 0.00195
-7.27%
$ -- $ 1,966
May 4, 2020 $ 0.00198
-0.30%
$ -- $ 2,022
May 3, 2020 $ 0.00216
+9.68%
$ -- $ 1,339
May 2, 2020 $ 0.00197
-0.28%
$ -- $ 2,048
May 1, 2020 $ 0.00216
+8.08%
$ -- $ 2,240
Apr 30, 2020 $ 0.00199
-8.20%
$ -- $ 2,030
Apr 29, 2020 $ 0.0022
+9.71%
$ -- $ 2,174
Apr 28, 2020 $ 0.002
-10.31%
$ -- $ 2,031
Apr 27, 2020 $ 0.00198
-0.82%
$ -- $ 2,093
Apr 26, 2020 $ 0.00224
+6.48%
$ -- $ 2,106
Apr 25, 2020 $ 0.00211
-11.32%
$ -- $ 990
Apr 24, 2020 $ 0.00237
+10.98%
$ -- $ 440
Apr 23, 2020 $ 0.00214
-0.22%
$ -- $ 924
Apr 22, 2020 $ 0.00215
+1.16%
$ -- $ 1,809
Apr 21, 2020 $ 0.00213
-4.00%
$ -- $ 1,829
Apr 20, 2020 $ 0.00222
+9.31%
$ -- $ 1,960
Apr 19, 2020 $ 0.00203
-2.48%
$ -- $ 1,349
Apr 18, 2020 $ 0.00209
+0.83%
$ -- $ 1,761
Apr 17, 2020 $ 0.0021
+1.31%
$ -- $ 1,576
Apr 16, 2020 $ 0.00207
+0.26%
$ -- $ 891
Apr 15, 2020 $ 0.00207
-0.40%
$ -- $ 1,753
Apr 14, 2020 $ 0.00206
-8.27%
$ -- $ 1,658
Apr 13, 2020 $ 0.00231
+2.68%
$ -- $ 914
Apr 12, 2020 $ 0.00225
+0.84%
$ -- $ 1,658
Apr 11, 2020 $ 0.00223
-0.38%
$ -- $ 1,636
Apr 10, 2020 $ 0.00225
-1.79%
$ -- $ 1,624
Apr 9, 2020 $ 0.00229
+6.79%
$ -- $ 649
Apr 8, 2020 $ 0.00214
+0.01%
$ -- $ 1,572
Apr 7, 2020 $ 0.00214
+2.60%
$ -- $ 1,716
Apr 6, 2020 $ 0.00219
+3.31%
$ -- $ 1,046
Apr 5, 2020 $ 0.00212
-0.96%
$ -- $ 185
Apr 4, 2020 $ 0.00214
+1.85%
$ -- $ 831