Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTT Historical Data

QTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.00218
-1.35%
$-- $2,279
May 22, 2020 $0.00224
+13.82%
$-- $2,314
May 21, 2020 $0.00197
+0.63%
$-- $2,147
May 20, 2020 $0.00197
+0.12%
$-- $2,083
May 19, 2020 $0.00197
+0.68%
$-- $1,996
May 18, 2020 $0.00195
-0.14%
$-- $1,224
May 17, 2020 $0.00196
+0.14%
$-- $308
May 16, 2020 $0.00195
-11.12%
$-- $307
May 15, 2020 $0.0022
+5.05%
$-- $1,970
May 14, 2020 $0.00219
+6.22%
$-- $2,209
May 13, 2020 $0.0022
-0.40%
$-- $1,455
May 12, 2020 $0.00221
+6.95%
$-- $2,354
May 11, 2020 $0.00204
-7.46%
$-- $2,068
May 10, 2020 $0.00204
-8.50%
$-- $1,936
May 9, 2020 $0.00223
-1.28%
$-- $1,778
May 8, 2020 $0.00226
-4.45%
$-- $1,570
May 7, 2020 $0.00236
+20.44%
$-- $1,982
May 6, 2020 $0.00198
+0.33%
$-- $2,072
May 5, 2020 $0.00195
-7.27%
$-- $1,966
May 4, 2020 $0.00198
-0.30%
$-- $2,022
May 3, 2020 $0.00216
+9.68%
$-- $1,339
May 2, 2020 $0.00197
-0.28%
$-- $2,048
May 1, 2020 $0.00216
+8.08%
$-- $2,240
Apr 30, 2020 $0.00199
-8.20%
$-- $2,030
Apr 29, 2020 $0.0022
+9.71%
$-- $2,174
Apr 28, 2020 $0.002
-10.31%
$-- $2,031
Apr 27, 2020 $0.00198
-0.82%
$-- $2,093
Apr 26, 2020 $0.00224
+6.48%
$-- $2,106
Apr 25, 2020 $0.00211
-11.32%
$-- $990
Apr 24, 2020 $0.00237
+10.98%
$-- $440
Apr 23, 2020 $0.00214
-0.22%
$-- $924
Apr 22, 2020 $0.00215
+1.16%
$-- $1,809
Apr 21, 2020 $0.00213
-4.00%
$-- $1,829
Apr 20, 2020 $0.00222
+9.31%
$-- $1,960
Apr 19, 2020 $0.00203
-2.48%
$-- $1,349
Apr 18, 2020 $0.00209
+0.83%
$-- $1,761
Apr 17, 2020 $0.0021
+1.31%
$-- $1,576
Apr 16, 2020 $0.00207
+0.26%
$-- $891
Apr 15, 2020 $0.00207
-0.40%
$-- $1,753
Apr 14, 2020 $0.00206
-8.27%
$-- $1,658
Apr 13, 2020 $0.00231
+2.68%
$-- $914
Apr 12, 2020 $0.00225
+0.84%
$-- $1,658
Apr 11, 2020 $0.00223
-0.38%
$-- $1,636
Apr 10, 2020 $0.00225
-1.79%
$-- $1,624
Apr 9, 2020 $0.00229
+6.79%
$-- $649
Apr 8, 2020 $0.00214
+0.01%
$-- $1,572
Apr 7, 2020 $0.00214
+2.60%
$-- $1,716
Apr 6, 2020 $0.00219
+3.31%
$-- $1,046
Apr 5, 2020 $0.00212
-0.96%
$-- $185
Apr 4, 2020 $0.00214
+1.85%
$-- $831