Coinranking
QTT Historical Data
QTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2020 | $0.0021 | -3.49% | ||
| Apr 2, 2020 | $0.00215 | -4.40% | ||
| Apr 1, 2020 | $0.00225 | +0.74% | ||
| Mar 31, 2020 | $0.00224 | -4.26% | ||
| Mar 30, 2020 | $0.00231 | +3.10% | ||
| Mar 29, 2020 | $0.00226 | -2.91% | ||
| Mar 28, 2020 | $0.00233 | -0.26% | ||
| Mar 27, 2020 | $0.00234 | -1.91% | ||
| Mar 26, 2020 | $0.00238 | +2.76% | ||
| Mar 25, 2020 | $0.00233 | -0.12% | ||
| Mar 24, 2020 | $0.00232 | -0.33% | ||
| Mar 23, 2020 | $0.00233 | +0.85% | ||
| Mar 22, 2020 | $0.00233 | -0.26% | ||
| Mar 21, 2020 | $0.00233 | +0.21% | ||
| Mar 20, 2020 | $0.00233 | +5.08% | ||
| Mar 19, 2020 | $0.00237 | -0.29% | ||
| Mar 18, 2020 | $0.0021 | -2.21% | ||
| Mar 17, 2020 | $0.0022 | +0.93% | ||
| Mar 16, 2020 | $0.00218 | -9.48% | ||
| Mar 15, 2020 | $0.00239 | +7.41% | ||
| Mar 14, 2020 | $0.00222 | -0.61% | ||
| Mar 13, 2020 | $0.00223 | -0.27% | ||
| Mar 12, 2020 | $0.00225 | +1.93% | ||
| Mar 11, 2020 | $0.00221 | -5.97% | ||
| Mar 10, 2020 | $0.00235 | +3.86% | ||
| Mar 9, 2020 | $0.00236 | -2.26% | ||
| Mar 8, 2020 | $0.00239 | +4.03% | ||
| Mar 7, 2020 | $0.0023 | +3.27% | ||
| Mar 6, 2020 | $0.00223 | -4.52% | ||
| Mar 5, 2020 | $0.00233 | -2.17% | ||
| Mar 4, 2020 | $0.00239 | +6.23% | ||
| Mar 3, 2020 | $0.00225 | +0.19% | ||
| Mar 2, 2020 | $0.00224 | -1.75% | ||
| Mar 1, 2020 | $0.0022 | -5.93% | ||
| Feb 29, 2020 | $0.00233 | +7.78% | ||
| Feb 28, 2020 | $0.00216 | -0.04% | ||
| Feb 27, 2020 | $0.00215 | -8.34% | ||
| Feb 26, 2020 | $0.00233 | +8.02% | ||
| Feb 25, 2020 | $0.00216 | -0.14% | ||
| Feb 24, 2020 | $0.00217 | +0.14% | ||
| Feb 23, 2020 | $0.00216 | -5.17% | ||
| Feb 22, 2020 | $0.00228 | +3.01% | ||
| Feb 21, 2020 | $0.0023 | -1.07% | ||
| Feb 20, 2020 | $0.00232 | +0.03% | ||
| Feb 19, 2020 | $0.0022 | -4.71% | ||
| Feb 18, 2020 | $0.00231 | -2.30% | ||
| Feb 17, 2020 | $0.00237 | -0.31% | ||
| Feb 16, 2020 | $0.00226 | +0.19% | ||
| Feb 15, 2020 | $0.00235 | +1.44% | ||
| Feb 14, 2020 | $0.00237 | +0.20% | ||