Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFortuneX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $2.09
+2.45%
$-- $1,705
Jan 27, 2025 $2.04
-1.92%
$42.82 million $1,457
Jan 26, 2025 $2.08
+0.00%
$43.66 million $461
Jan 25, 2025 $2.08
+1.96%
$43.66 million $1,369
Jan 24, 2025 $2.04
-0.49%
$42.82 million $1,836
Jan 23, 2025 $2.05
+0.00%
$43.03 million $885
Jan 22, 2025 $2.05
-0.49%
$43.03 million $1,220
Jan 21, 2025 $2.06
+0.00%
$43.24 million $2,002
Jan 20, 2025 $2.06
+0.98%
$43.24 million $747
Jan 19, 2025 $2.04
-1.45%
$42.82 million $618
Jan 18, 2025 $2.04
-0.49%
$42.82 million $1,660
Jan 17, 2025 $2.05
-0.49%
$43.03 million $2,374
Jan 16, 2025 $2.06
+0.49%
$43.24 million $1,036
Jan 15, 2025 $2.05
+0.49%
$43.03 million $1,606
Jan 14, 2025 $2.04
-2.86%
$42.82 million $1,472
Jan 13, 2025 $2.1
+0.00%
$44.08 million $620
Jan 12, 2025 $2.1
+0.96%
$44.08 million $450
Jan 11, 2025 $2.08
+1.46%
$43.66 million $784
Jan 10, 2025 $2.05
-0.49%
$43.03 million $1,042
Jan 9, 2025 $2.06
+1.48%
$43.24 million $1,094
Jan 8, 2025 $2.03
-3.33%
$42.61 million $972
Jan 7, 2025 $2.1
+2.44%
$44.08 million $1,259
Jan 6, 2025 $2.05
+1.99%
$43.03 million $557
Jan 5, 2025 $2.11
+0.96%
$44.29 million $1,185
Jan 4, 2025 $2.09
+2.96%
$43.89 million $1,170
Jan 3, 2025 $2.03
-0.49%
$42.63 million $1,336
Jan 2, 2025 $2.04
-0.49%
$42.84 million $1,717
Jan 1, 2025 $2.05
-0.97%
$43.05 million $1,154
Dec 31, 2024 $2.07
+2.48%
$43.47 million $2,740
Dec 30, 2024 $2.02
+1.00%
$42.42 million $1,499
Dec 29, 2024 $2
+0.00%
$42 million $458
Dec 28, 2024 $2
-0.50%
$42 million $432
Dec 27, 2024 $2.01
-0.99%
$42.21 million $1,639
Dec 26, 2024 $2.03
+0.00%
$42.63 million $2,069
Dec 25, 2024 $2.03
-2.87%
$42.63 million $1,366
Dec 24, 2024 $2.09
+1.95%
$43.89 million $2,384
Dec 23, 2024 $2.05
-2.38%
$43.05 million $359
Dec 22, 2024 $2.1
+5.00%
$44.1 million $47
Dec 21, 2024 $2
-5.21%
$42 million $1,506
Dec 20, 2024 $2.11
+0.48%
$44.31 million $1,941
Dec 19, 2024 $2.1
-0.47%
$44.1 million $2,584
Dec 18, 2024 $2.11
+0.00%
$44.31 million $971
Dec 17, 2024 $2.11
+0.00%
$44.31 million $3,344
Dec 16, 2024 $2.11
+0.48%
$44.31 million $670
Dec 15, 2024 $2.1
-0.47%
$44.1 million $465
Dec 14, 2024 $2.11
-0.47%
$44.31 million $1,777
Dec 13, 2024 $2.12
+0.95%
$44.52 million $1,939
Dec 12, 2024 $2.1
-0.94%
$44.1 million $2,131
Dec 11, 2024 $2.12
-1.40%
$44.52 million $1,459
Dec 10, 2024 $2.15
+1.42%
$45.15 million $3,785
Download