IFortuneX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 2.09
+0.48%
$ -- $ 3,163
Jan 20 $ 2.08
+1.96%
$ 43.66 million $ 8,059
Jan 13 $ 2.04
-2.86%
$ 42.82 million $ 8,769
Jan 6 $ 2.08
+3.48%
$ 44.08 million $ 5,709
Dec 30 $ 2.09
+4.50%
$ 44.29 million $ 9,617
Dec 23 $ 2
-4.76%
$ 42 million $ 8,250
Dec 16 $ 2
-4.76%
$ 44.1 million $ 11,016
Dec 9 $ 2.11
+0.48%
$ 44.1 million $ 12,749
Dec 2 $ 2.12
-0.47%
$ 44.1 million $ 6,633
Nov 25 $ 2.13
-0.93%
$ 44.73 million $ 7,880
Nov 18 $ 2.15
-0.46%
$ 45.15 million $ 5,041
Nov 11 $ 2.16
+0.00%
$ 45.36 million $ 5,215
Download