Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFortuneX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $2.09
+2.45%
$-- $1,705
Jan 27, 2025 $2.04
-1.92%
$42.82 million $1,457
Jan 26, 2025 $2.08
+0.00%
$43.66 million $461
Jan 25, 2025 $2.08
+1.96%
$43.66 million $1,369
Jan 24, 2025 $2.04
-0.49%
$42.82 million $1,836
Jan 23, 2025 $2.05
+0.00%
$43.03 million $885
Jan 22, 2025 $2.05
-0.49%
$43.03 million $1,220
Jan 21, 2025 $2.06
+0.00%
$43.24 million $2,002
Jan 20, 2025 $2.06
+0.98%
$43.24 million $747
Jan 19, 2025 $2.04
-1.45%
$42.82 million $618
Jan 18, 2025 $2.04
-0.49%
$42.82 million $1,660
Jan 17, 2025 $2.05
-0.49%
$43.03 million $2,374
Jan 16, 2025 $2.06
+0.49%
$43.24 million $1,036
Jan 15, 2025 $2.05
+0.49%
$43.03 million $1,606
Jan 14, 2025 $2.04
-2.86%
$42.82 million $1,472
Jan 13, 2025 $2.1
+0.00%
$44.08 million $620
Jan 12, 2025 $2.1
+0.96%
$44.08 million $450
Jan 11, 2025 $2.08
+1.46%
$43.66 million $784
Jan 10, 2025 $2.05
-0.49%
$43.03 million $1,042
Jan 9, 2025 $2.06
+1.48%
$43.24 million $1,094
Jan 8, 2025 $2.03
-3.33%
$42.61 million $972
Jan 7, 2025 $2.1
+2.44%
$44.08 million $1,259
Jan 6, 2025 $2.05
+1.99%
$43.03 million $557
Jan 5, 2025 $2.11
+0.96%
$44.29 million $1,185
Jan 4, 2025 $2.09
+2.96%
$43.89 million $1,170
Jan 3, 2025 $2.03
-0.49%
$42.63 million $1,336
Jan 2, 2025 $2.04
-0.49%
$42.84 million $1,717
Jan 1, 2025 $2.05
-0.97%
$43.05 million $1,154
Dec 31, 2024 $2.07
+2.48%
$43.47 million $2,740
Dec 30, 2024 $2.02
+1.00%
$42.42 million $1,499
Dec 29, 2024 $2
+0.00%
$42 million $458
Dec 28, 2024 $2
-0.50%
$42 million $432
Dec 27, 2024 $2.01
-0.99%
$42.21 million $1,639
Dec 26, 2024 $2.03
+0.00%
$42.63 million $2,069
Dec 25, 2024 $2.03
-2.87%
$42.63 million $1,366
Dec 24, 2024 $2.09
+1.95%
$43.89 million $2,384
Dec 23, 2024 $2.05
-2.38%
$43.05 million $359
Dec 22, 2024 $2.1
+5.00%
$44.1 million $47
Dec 21, 2024 $2
-5.21%
$42 million $1,506
Dec 20, 2024 $2.11
+0.48%
$44.31 million $1,941
Dec 19, 2024 $2.1
-0.47%
$44.1 million $2,584
Dec 18, 2024 $2.11
+0.00%
$44.31 million $971
Dec 17, 2024 $2.11
+0.00%
$44.31 million $3,344
Dec 16, 2024 $2.11
+0.48%
$44.31 million $670
Dec 15, 2024 $2.1
-0.47%
$44.1 million $465
Dec 14, 2024 $2.11
-0.47%
$44.31 million $1,777
Dec 13, 2024 $2.12
+0.95%
$44.52 million $1,939
Dec 12, 2024 $2.1
-0.94%
$44.1 million $2,131
Dec 11, 2024 $2.12
-1.40%
$44.52 million $1,459
Dec 10, 2024 $2.15
+1.42%
$45.15 million $3,785
Download