Vottun Token Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00147
+35.83%
$ -- $ 199,971
Jun 9 $ 0.00108
+1.89%
$ 675,000 $ 59,538
Jun 2 $ 0.00116
-15.33%
$ 837,500 $ 37,519
May 26 $ 0.00137
-74.86%
$ 843,750 $ 59,798
May 19 $ 0.00585
+81.11%
$ 3.42 million $ 46,241
May 12 $ 0.00334
-21.70%
$ 2.02 million $ 40,072
May 5 $ 0.00439
-30.90%
$ 2.67 million $ 67,992
Apr 28 $ 0.00641
+25.69%
$ 3.96 million $ 102,669
Apr 21 $ 0.00512
+40.66%
$ 3.2 million $ 361,282
Apr 14 $ 0.00335
+36.18%
$ 2.32 million $ 813,907
Apr 7 $ 0.00287
-54.01%
$ 1.53 million $ 546,828
Mar 31 $ 0.00634
+109.93%
$ 3.9 million $ 532,411
Mar 24 $ 0.00375
-54.27%
$ 1.89 million $ 541,614
Mar 17 $ 0.00728
-9.34%
$ 5.16 million $ 514,015
Mar 10 $ 0.00891
-6.80%
$ 5.02 million $ 902,554
Mar 3 $ 0.00997
-52.75%
$ 5.94 million $ 1.39 million
Feb 24 $ 0.0211
-21.33%
$ 13.19 million $ 1.56 million
Feb 17 $ 0.0302
+138.95%
$ 16.8 million $ 1.08 million
Download