Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vottun Token Historical Data

VTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.00147
+35.83%
$-- $199,971
Jun 9 $0.00108
+1.89%
$675,000 $59,538
Jun 2 $0.00116
-15.33%
$837,500 $37,519
May 26 $0.00137
-74.86%
$843,750 $59,798
May 19 $0.00585
+81.11%
$3.42 million $46,241
May 12 $0.00334
-21.70%
$2.02 million $40,072
May 5 $0.00439
-30.90%
$2.67 million $67,992
Apr 28 $0.00641
+25.69%
$3.96 million $102,669
Apr 21 $0.00512
+40.66%
$3.2 million $361,282
Apr 14 $0.00335
+36.18%
$2.32 million $813,907
Apr 7 $0.00287
-54.01%
$1.53 million $546,828
Mar 31 $0.00634
+109.93%
$3.9 million $532,411
Mar 24 $0.00375
-54.27%
$1.89 million $541,614
Mar 17 $0.00728
-9.34%
$5.16 million $514,015
Mar 10 $0.00891
-6.80%
$5.02 million $902,554
Mar 3 $0.00997
-52.75%
$5.94 million $1.39 million
Feb 24 $0.0211
-21.33%
$13.19 million $1.56 million
Feb 17 $0.0302
+138.95%
$16.8 million $1.08 million
Download