Vottun Token Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00147
-0.14%
$ -- $ 43,900
Jun 19, 2025 $ 0.00147
+12.14%
$ 918,125 $ 40,204
Jun 18, 2025 $ 0.00132
+21.10%
$ 825,000 $ 38,763
Jun 17, 2025 $ 0.00109
-7.63%
$ 681,250 $ 38,059
Jun 16, 2025 $ 0.00118
+9.26%
$ 737,500 $ 39,046
Jun 15, 2025 $ 0.00108
+0.00%
$ 675,000 $ 28,234
Jun 14, 2025 $ 0.00108
-6.09%
$ 675,000 $ 21,943
Jun 13, 2025 $ 0.00131
+33.67%
$ -- $ 14,135
Jun 12, 2025 $ 0.00098
-7.55%
$ 612,500 $ 5,585
Jun 11, 2025 $ 0.00105
-4.55%
$ 656,250 $ 5,660
Jun 10, 2025 $ 0.00105
-0.94%
$ 656,250 $ 5,976
Jun 9, 2025 $ 0.00107
+0.94%
$ 668,750 $ 6,238
Jun 8, 2025 $ 0.00134
+16.52%
$ 837,500 $ 16,126
Jun 7, 2025 $ 0.00116
+38.10%
$ 725,000 $ 10,442
Jun 6, 2025 $ 0.00088
-33.33%
$ 550,000 $ 5,199
Jun 5, 2025 $ 0.00134
-4.29%
$ 837,500 $ 5,799
Jun 4, 2025 $ 0.00139
+6.11%
$ 868,750 $ 5,374
Jun 3, 2025 $ 0.00161
+16.67%
$ 1.01 million $ 5,376
Jun 2, 2025 $ 0.0014
+2.19%
$ 875,000 $ 5,330
Jun 1, 2025 $ 0.00137
-4.86%
$ 843,750 $ 5,113
May 31, 2025 $ 0.00144
-5.88%
$ 900,000 $ 5,198
May 30, 2025 $ 0.00152
+3.40%
$ 950,000 $ 5,879
May 29, 2025 $ 0.00189
-5.03%
$ 1.18 million $ 6,244
May 28, 2025 $ 0.002
-63.37%
$ 1.25 million $ 28,583
May 27, 2025 $ 0.00546
-3.19%
$ 3.41 million $ 3,764
May 26, 2025 $ 0.00563
+3.30%
$ 3.52 million $ 5,017
May 25, 2025 $ 0.00548
-6.64%
$ 3.42 million $ 5,422
May 24, 2025 $ 0.00585
-9.30%
$ 3.66 million $ 5,595
May 23, 2025 $ 0.00644
+37.61%
$ 4.03 million $ 13,077
May 22, 2025 $ 0.0047
+17.50%
$ 2.94 million $ 6,652
May 21, 2025 $ 0.00399
+5.00%
$ 2.49 million $ 6,647
May 20, 2025 $ 0.00381
+20.19%
$ 2.38 million $ 7,786
May 19, 2025 $ 0.00318
-1.55%
$ 1.99 million $ 6,483
May 18, 2025 $ 0.00324
-2.99%
$ 2.02 million $ 6,613
May 17, 2025 $ 0.00334
-5.38%
$ 2.09 million $ 6,494
May 16, 2025 $ 0.00355
-3.79%
$ 2.22 million $ 8,016
May 15, 2025 $ 0.0038
-0.13%
$ 2.38 million $ 7,488
May 14, 2025 $ 0.0038
-4.72%
$ 2.37 million $ 6,827
May 13, 2025 $ 0.00395
-6.75%
$ 2.47 million $ 5,848
May 12, 2025 $ 0.00425
-0.40%
$ 2.66 million $ 5,400
May 11, 2025 $ 0.00427
-2.90%
$ 2.67 million $ 5,186
May 10, 2025 $ 0.00439
-3.34%
$ 2.75 million $ 5,248
May 9, 2025 $ 0.00457
+9.25%
$ 2.85 million $ 6,978
May 8, 2025 $ 0.00416
-6.17%
$ 2.6 million $ 10,501
May 7, 2025 $ 0.00443
+4.91%
$ 2.77 million $ 9,191
May 6, 2025 $ 0.00423
+2.90%
$ 2.64 million $ 16,397
May 5, 2025 $ 0.00412
-35.22%
$ 2.58 million $ 19,677
May 4, 2025 $ 0.00634
-1.25%
$ 3.96 million $ 16,660
May 3, 2025 $ 0.00641
+2.72%
$ 4.01 million $ 17,091
May 2, 2025 $ 0.00626
+35.21%
$ 3.91 million $ 20,601
Download