Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vottun Token Historical Data

VTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.00147
-0.14%
$-- $43,900
Jun 19, 2025 $0.00147
+12.14%
$918,125 $40,204
Jun 18, 2025 $0.00132
+21.10%
$825,000 $38,763
Jun 17, 2025 $0.00109
-7.63%
$681,250 $38,059
Jun 16, 2025 $0.00118
+9.26%
$737,500 $39,046
Jun 15, 2025 $0.00108
+0.00%
$675,000 $28,234
Jun 14, 2025 $0.00108
-6.09%
$675,000 $21,943
Jun 13, 2025 $0.00131
+33.67%
$-- $14,135
Jun 12, 2025 $0.00098
-7.55%
$612,500 $5,585
Jun 11, 2025 $0.00105
-4.55%
$656,250 $5,660
Jun 10, 2025 $0.00105
-0.94%
$656,250 $5,976
Jun 9, 2025 $0.00107
+0.94%
$668,750 $6,238
Jun 8, 2025 $0.00134
+16.52%
$837,500 $16,126
Jun 7, 2025 $0.00116
+38.10%
$725,000 $10,442
Jun 6, 2025 $0.00088
-33.33%
$550,000 $5,199
Jun 5, 2025 $0.00134
-4.29%
$837,500 $5,799
Jun 4, 2025 $0.00139
+6.11%
$868,750 $5,374
Jun 3, 2025 $0.00161
+16.67%
$1.01 million $5,376
Jun 2, 2025 $0.0014
+2.19%
$875,000 $5,330
Jun 1, 2025 $0.00137
-4.86%
$843,750 $5,113
May 31, 2025 $0.00144
-5.88%
$900,000 $5,198
May 30, 2025 $0.00152
+3.40%
$950,000 $5,879
May 29, 2025 $0.00189
-5.03%
$1.18 million $6,244
May 28, 2025 $0.002
-63.37%
$1.25 million $28,583
May 27, 2025 $0.00546
-3.19%
$3.41 million $3,764
May 26, 2025 $0.00563
+3.30%
$3.52 million $5,017
May 25, 2025 $0.00548
-6.64%
$3.42 million $5,422
May 24, 2025 $0.00585
-9.30%
$3.66 million $5,595
May 23, 2025 $0.00644
+37.61%
$4.03 million $13,077
May 22, 2025 $0.0047
+17.50%
$2.94 million $6,652
May 21, 2025 $0.00399
+5.00%
$2.49 million $6,647
May 20, 2025 $0.00381
+20.19%
$2.38 million $7,786
May 19, 2025 $0.00318
-1.55%
$1.99 million $6,483
May 18, 2025 $0.00324
-2.99%
$2.02 million $6,613
May 17, 2025 $0.00334
-5.38%
$2.09 million $6,494
May 16, 2025 $0.00355
-3.79%
$2.22 million $8,016
May 15, 2025 $0.0038
-0.13%
$2.38 million $7,488
May 14, 2025 $0.0038
-4.72%
$2.37 million $6,827
May 13, 2025 $0.00395
-6.75%
$2.47 million $5,848
May 12, 2025 $0.00425
-0.40%
$2.66 million $5,400
May 11, 2025 $0.00427
-2.90%
$2.67 million $5,186
May 10, 2025 $0.00439
-3.34%
$2.75 million $5,248
May 9, 2025 $0.00457
+9.25%
$2.85 million $6,978
May 8, 2025 $0.00416
-6.17%
$2.6 million $10,501
May 7, 2025 $0.00443
+4.91%
$2.77 million $9,191
May 6, 2025 $0.00423
+2.90%
$2.64 million $16,397
May 5, 2025 $0.00412
-35.22%
$2.58 million $19,677
May 4, 2025 $0.00634
-1.25%
$3.96 million $16,660
May 3, 2025 $0.00641
+2.72%
$4.01 million $17,091
May 2, 2025 $0.00626
+35.21%
$3.91 million $20,601
Download