Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vottun Token Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00461
+2.90%
$2.89 million $16,803
Apr 30, 2025 $0.00442
-4.54%
$2.76 million $16,712
Apr 29, 2025 $0.00445
-22.07%
$2.78 million $16,924
Apr 28, 2025 $0.00572
+12.16%
$3.58 million $14,537
Apr 27, 2025 $0.00512
+1.59%
$3.2 million $15,085
Apr 26, 2025 $0.00506
+6.53%
$3.16 million $15,175
Apr 25, 2025 $0.00476
+1.28%
$2.98 million $14,334
Apr 24, 2025 $0.00446
+3.24%
$-- $75,527
Apr 23, 2025 $0.00432
+14.29%
$2.7 million $69,292
Apr 22, 2025 $0.00378
+0.00%
$2.36 million $77,688
Apr 21, 2025 $0.00378
+3.85%
$2.36 million $94,181
Apr 20, 2025 $0.00371
+1.37%
$2.32 million $145,478
Apr 19, 2025 $0.00335
-12.53%
$2.09 million $137,433
Apr 18, 2025 $0.00383
-2.54%
$2.39 million $177,762
Apr 17, 2025 $0.00396
-11.01%
$2.48 million $167,670
Apr 16, 2025 $0.0043
+9.97%
$2.69 million $140,668
Apr 15, 2025 $0.00393
+43.43%
$2.46 million $120,678
Apr 14, 2025 $0.00273
+10.98%
$1.71 million $69,697
Apr 13, 2025 $0.00245
-39.95%
$1.53 million $72,078
Apr 12, 2025 $0.00287
+3.99%
$1.79 million $109,768
Apr 11, 2025 $0.00276
+0.36%
$1.73 million $48,028
Apr 10, 2025 $0.00193
-30.07%
$1.21 million $142,271
Apr 9, 2025 $0.00281
-27.95%
$1.76 million $90,332
Apr 8, 2025 $0.00391
-11.34%
$2.44 million $73,611
Apr 7, 2025 $0.00438
-29.81%
$2.74 million $82,818
Apr 6, 2025 $0.00624
-1.73%
$3.9 million $91,071
Apr 5, 2025 $0.00634
+24.56%
$3.96 million $99,431
Apr 4, 2025 $0.00511
+2.61%
$3.19 million $93,831
Apr 3, 2025 $0.00495
-1.59%
$3.09 million $99,199
Apr 2, 2025 $0.00503
+6.34%
$3.14 million $97,983
Apr 1, 2025 $0.00475
+46.15%
$2.97 million $81,823
Mar 31, 2025 $0.00324
+7.28%
$2.02 million $60,143
Mar 30, 2025 $0.00302
-19.47%
$1.89 million $86,253
Mar 29, 2025 $0.00375
-33.27%
$2.34 million $86,844
Mar 28, 2025 $0.0057
-25.97%
$3.56 million $99,873
Mar 27, 2025 $0.0077
-2.53%
$4.81 million $92,650
Mar 26, 2025 $0.0079
+1.02%
$4.94 million $95,072
Mar 25, 2025 $0.00784
-2.37%
$4.9 million $86,436
Mar 24, 2025 $0.00793
-3.29%
$4.96 million $80,739
Mar 23, 2025 $0.00825
+13.64%
$5.16 million $92,318
Mar 22, 2025 $0.00728
+3.85%
$4.55 million $101,311
Mar 21, 2025 $0.00701
-2.91%
$4.38 million $80,245
Mar 20, 2025 $0.00727
-5.95%
$4.54 million $81,250
Mar 19, 2025 $0.00781
-7.46%
$4.88 million $81,805
Mar 18, 2025 $0.00848
+6.27%
$5.3 million $80,214
Mar 17, 2025 $0.00799
-0.50%
$4.99 million $89,190
Mar 16, 2025 $0.00803
-23.74%
$5.02 million $82,530
Mar 15, 2025 $0.00891
-5.01%
$5.57 million $79,581
Mar 14, 2025 $0.00878
-11.94%
$5.49 million $86,233
Mar 13, 2025 $0.00992
+6.21%
$6.2 million $165,615