Vottun Token Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00461
+2.90%
$ 2.89 million $ 16,803
Apr 30, 2025 $ 0.00442
-4.54%
$ 2.76 million $ 16,712
Apr 29, 2025 $ 0.00445
-22.07%
$ 2.78 million $ 16,924
Apr 28, 2025 $ 0.00572
+12.16%
$ 3.58 million $ 14,537
Apr 27, 2025 $ 0.00512
+1.59%
$ 3.2 million $ 15,085
Apr 26, 2025 $ 0.00506
+6.53%
$ 3.16 million $ 15,175
Apr 25, 2025 $ 0.00476
+1.28%
$ 2.98 million $ 14,334
Apr 24, 2025 $ 0.00446
+3.24%
$ -- $ 75,527
Apr 23, 2025 $ 0.00432
+14.29%
$ 2.7 million $ 69,292
Apr 22, 2025 $ 0.00378
+0.00%
$ 2.36 million $ 77,688
Apr 21, 2025 $ 0.00378
+3.85%
$ 2.36 million $ 94,181
Apr 20, 2025 $ 0.00371
+1.37%
$ 2.32 million $ 145,478
Apr 19, 2025 $ 0.00335
-12.53%
$ 2.09 million $ 137,433
Apr 18, 2025 $ 0.00383
-2.54%
$ 2.39 million $ 177,762
Apr 17, 2025 $ 0.00396
-11.01%
$ 2.48 million $ 167,670
Apr 16, 2025 $ 0.0043
+9.97%
$ 2.69 million $ 140,668
Apr 15, 2025 $ 0.00393
+43.43%
$ 2.46 million $ 120,678
Apr 14, 2025 $ 0.00273
+10.98%
$ 1.71 million $ 69,697
Apr 13, 2025 $ 0.00245
-39.95%
$ 1.53 million $ 72,078
Apr 12, 2025 $ 0.00287
+3.99%
$ 1.79 million $ 109,768
Apr 11, 2025 $ 0.00276
+0.36%
$ 1.73 million $ 48,028
Apr 10, 2025 $ 0.00193
-30.07%
$ 1.21 million $ 142,271
Apr 9, 2025 $ 0.00281
-27.95%
$ 1.76 million $ 90,332
Apr 8, 2025 $ 0.00391
-11.34%
$ 2.44 million $ 73,611
Apr 7, 2025 $ 0.00438
-29.81%
$ 2.74 million $ 82,818
Apr 6, 2025 $ 0.00624
-1.73%
$ 3.9 million $ 91,071
Apr 5, 2025 $ 0.00634
+24.56%
$ 3.96 million $ 99,431
Apr 4, 2025 $ 0.00511
+2.61%
$ 3.19 million $ 93,831
Apr 3, 2025 $ 0.00495
-1.59%
$ 3.09 million $ 99,199
Apr 2, 2025 $ 0.00503
+6.34%
$ 3.14 million $ 97,983
Apr 1, 2025 $ 0.00475
+46.15%
$ 2.97 million $ 81,823
Mar 31, 2025 $ 0.00324
+7.28%
$ 2.02 million $ 60,143
Mar 30, 2025 $ 0.00302
-19.47%
$ 1.89 million $ 86,253
Mar 29, 2025 $ 0.00375
-33.27%
$ 2.34 million $ 86,844
Mar 28, 2025 $ 0.0057
-25.97%
$ 3.56 million $ 99,873
Mar 27, 2025 $ 0.0077
-2.53%
$ 4.81 million $ 92,650
Mar 26, 2025 $ 0.0079
+1.02%
$ 4.94 million $ 95,072
Mar 25, 2025 $ 0.00784
-2.37%
$ 4.9 million $ 86,436
Mar 24, 2025 $ 0.00793
-3.29%
$ 4.96 million $ 80,739
Mar 23, 2025 $ 0.00825
+13.64%
$ 5.16 million $ 92,318
Mar 22, 2025 $ 0.00728
+3.85%
$ 4.55 million $ 101,311
Mar 21, 2025 $ 0.00701
-2.91%
$ 4.38 million $ 80,245
Mar 20, 2025 $ 0.00727
-5.95%
$ 4.54 million $ 81,250
Mar 19, 2025 $ 0.00781
-7.46%
$ 4.88 million $ 81,805
Mar 18, 2025 $ 0.00848
+6.27%
$ 5.3 million $ 80,214
Mar 17, 2025 $ 0.00799
-0.50%
$ 4.99 million $ 89,190
Mar 16, 2025 $ 0.00803
-23.74%
$ 5.02 million $ 82,530
Mar 15, 2025 $ 0.00891
-5.01%
$ 5.57 million $ 79,581
Mar 14, 2025 $ 0.00878
-11.94%
$ 5.49 million $ 86,233
Mar 13, 2025 $ 0.00992
+6.21%
$ 6.2 million $ 165,615